21.10.2020 18:35:02
ROMANIA BET-NG
642.53
RON
-3.3800
-0.52%
21.10.2020 16:50
 
Chart
Kursdaten
Kurs 642.53 Eröffnung 649.05
Diff. absolut -3.38 Tages-Hoch 649.11
Diff. % -0.52 % Tages-Tief 641.08
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 645.91 Volatilität in % -
Börse Letzter Handel 21.10.2020 / 16:50
Währung RON Aktualisierungsstand 21.10.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.81% 790.8 519.4
1 Woche -0.51% 652.9 642.0
1 Monat -2.85% 674.5 642.0
3 Monate -0.24% 695.7 632.9
6 Monate 5.98% 700.0 589.8
1 Jahr -16.77% 801.8 519.4
3 Jahre -5.39% 801.8 519.4
SMI
30.26
26.51
SMI
-7.41
-10.68
SMI
-17.81
-4.43
2018
2019
2020
{"2018":{"performance":-7.41,"chartHeight":16.459142479571,"year":2018,"ID_NOTATION":"28849984"},"2019":{"performance":30.26,"chartHeight":22,"year":2019,"ID_NOTATION":"28849984"},"2020":{"performance":-17.81,"chartHeight":20.454834045098,"year":2020,"ID_NOTATION":"28849984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2020 18:35:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
C.N.T.E.E. TRANSEL. 23.80 0.42% 0.10 9103 23.70 23.50 24.00 - - - - 3.49% 20.00%
CONPET S.A. NAM. LN 72.80 -1.35% -1.00 1000 73.80 72.20 74.00 - - - - -1.86% -7.29%
OIL TERMINAL SA NA.L 0.19 0.00% 0.00 233700 0.19 0.19 0.19 - - - - -2.31% -27.48%
OMV PETROM S.A.NAM.L 0.33 -0.46% -0.00 16037890 0.33 0.33 0.33 - - - - 0.93% -26.96%
ROMPETROL RAF.NAM.LN 0.04 - - - - - - - - - - 0.00% -20.00%
ROMPETROL WELL NAM.L 0.34 - - - - - - - - - - 0.60% -5.62%
SN NUCLEARELECTRICA 16.58 0.61% 0.10 7171 16.50 16.50 16.64 - - - - -1.44% 15.58%
SOC.NA.TR.GAZE N.TRA 278.00 -0.71% -2.00 4944 280.00 278.00 284.00 - - - - 0.72% -22.22%
SOC.NA.DE GAZE NAT.R 27.05 -1.28% -0.35 168149 27.90 26.85 27.90 - - - - -3.69% -26.15%
SOC.ENERGET.ELECT.SA 11.00 0.00% 0.00 17480 11.00 10.95 11.10 - - - - 1.38% 3.29%