23.01.2020 14:29:42
SPAIN BCN INDEXCAT
22750.47
EUR
1.2900
0.01%
23.01.2020 14:14
 
Chart
Kursdaten
Kurs 22750.47 Eröffnung 22704.19
Diff. absolut 1.29 Tages-Hoch 22859.36
Diff. % 0.01 % Tages-Tief 22702.32
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 22749.18 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 14:14
Währung EUR Aktualisierungsstand 23.01.2020 / 14:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.69% 23021.4 22540.3
1 Woche 0.08% 22931.6 22584.8
1 Monat 0.85% 23021.4 22264.7
3 Monate 4.48% 23021.4 21593.1
6 Monate 11.61% 23021.4 19218.0
1 Jahr 16.33% 23021.4 18459.6
3 Jahre 36.32% 23021.4 16493.2
SMI
22.78
26.51
1.69
2.62
-10.63
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":22.78,"chartHeight":21.57628207652,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"27684704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:29:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 14.75 -0.47% -0.07 119903 14.80 14.61 14.85 250 14.74 14.75 1424 -4.57% 1.23%
Applus Services 11.28 -1.66% -0.19 46121 11.40 11.27 11.40 603 11.28 11.30 1527 3.15% 0.61%
BA.SABADELL 0.98 0.56% 0.01 6691704 0.97 0.96 0.98 18454 0.98 0.98 12500 -2.28% -6.71%
Caixabank SA 2.73 1.19% 0.03 3567657 2.70 2.70 2.76 6148 2.73 2.73 8143 -0.52% -3.50%
Cellnex Telecom 43.42 -0.78% -0.34 190967 43.70 43.02 43.77 66 43.41 43.43 239 4.39% 14.05%
EDREAMS ODIGEO S.A. 4.80 0.73% 0.04 177644 4.80 4.71 4.89 508 4.80 4.84 1335 -2.16% 11.59%
Ercros 2.58 -1.38% -0.04 110213 2.68 2.56 2.68 1500 2.57 2.58 151 4.30% 2.27%
Fluidra 11.74 -1.68% -0.20 6685 11.90 11.74 11.90 240 11.74 11.82 471 -1.97% -2.13%
FCC 11.42 0.18% 0.02 72093 11.30 11.30 11.68 2211 11.42 11.48 2981 2.89% 4.40%
GRIFOLS CL. A 31.19 -1.24% -0.39 124223 31.50 31.18 31.53 2370 31.17 31.19 261 -3.13% 0.48%
GRUPO CATALANA NOM.E 31.15 -0.48% -0.15 7443 31.20 31.10 31.40 2137 31.10 31.15 156 0.32% 0.48%
Inmobiliaria Colonia 11.95 1.53% 0.18 140048 11.73 11.70 11.97 401 11.95 11.96 2402 0.68% 3.61%
MIQUEL COST. 15.78 -1.38% -0.22 4000 15.78 15.78 15.78 502 15.78 15.80 66 0.13% -2.44%
Naturgy Energy Group 23.15 1.05% 0.24 201864 22.82 22.82 23.26 850 23.15 23.16 706 1.55% 2.28%