17.07.2019 04:23:54
SPAIN BCN INDEXCAT
20781.08
EUR
104.8200
0.51%
16.07.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 20676.26 Volatilität in % -
Börse Letzter Handel 16.07.2019 / 17:38
Währung EUR Aktualisierungsstand 17.07.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.60% 20926.5 17989.6
1 Woche 0.70% 20794.1 20484.4
1 Monat 3.01% 20926.5 19970.0
3 Monate 4.93% 20926.5 19424.0
6 Monate 6.38% 20926.5 18459.6
1 Jahr -1.88% 22030.8 17806.9
3 Jahre 7.98% 22224.6 15042.2
25.42
13
SMI
12.6
16.86
SMI
-10.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.42,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":19.49041756041,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":12.6,"chartHeight":20.324446365965,"year":2019,"ID_NOTATION":"27684704"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 04:23:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL 16.88 0.36% 0.06 189377 16.74 16.71 16.99 250 16.55 17.00 2235 2.74% 26.25%
Applus Services 12.48 0.40% 0.05 404900 12.46 12.27 12.48 950 12.28 12.49 4000 3.91% 28.79%
BA.SABADELL 0.96 2.19% 0.02 18004692 0.94 0.93 0.96 25000 0.95 0.96 23319 3.76% -4.05%
CELLNEX TELECOM SA E 32.89 -0.57% -0.19 959428 33.16 32.61 33.16 1000 32.67 33.16 30 -2.84% 55.98%
Caixabank SA 2.60 1.56% 0.04 12885224 2.56 2.54 2.62 1700 2.59 2.61 1700 2.52% -17.83%
EDREAMS ODIGEO S.A. 4.09 -0.73% -0.03 49861 4.08 4.05 4.12 1500 3.85 4.12 3665 2.00% 72.21%
Ercros 2.02 3.69% 0.07 416857 1.91 1.91 2.02 1500 1.95 2.03 15150 8.53% -35.07%
FCC 11.70 0.34% 0.04 58350 11.44 11.44 11.70 200 11.50 11.70 13702 1.04% -
Fluidra 11.82 1.03% 0.12 56001 11.62 11.62 11.90 2450 11.60 11.90 4200 -0.34% 20.74%
GRIFOLS CL. A 28.47 2.52% 0.70 1665062 27.90 27.83 28.56 600 28.23 28.50 886 1.79% 24.32%
GRUPO CATALANA NOM.E 32.65 0.31% 0.10 13994 32.65 32.15 32.65 300 32.20 32.85 585 1.56% 0.15%
INMOBIL.COL.SOC.EO 2 9.79 -1.95% -0.20 726440 9.90 9.79 9.97 500 9.56 9.95 30 -3.02% 20.41%
MIQUEL COST. 15.74 -1.25% -0.20 50760 15.74 15.62 15.88 357 15.68 15.76 643 -0.51% -7.30%
Naturgy Energy Group 22.53 -1.49% -0.34 1019664 22.95 22.52 22.98 868 22.50 22.80 450 -1.31% 1.21%