27.01.2021 07:50:34
SPAIN BCN INDEXCAT
19584.25
EUR
524.0300
2.75%
26.01.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 19060.22 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 17:38
Währung EUR Aktualisierungsstand 27.01.2021 / 07:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.12% 20130.5 18978.2
1 Woche -1.13% 19850.6 18978.2
1 Monat 2.18% 20130.5 18978.2
3 Monate 15.38% 20130.5 15807.6
6 Monate 11.76% 20130.5 15807.6
1 Jahr -13.76% 23623.8 14252.1
3 Jahre -11.24% 23623.8 14252.1
22.78
26.51
1.13
2.12
2.43
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.78,"chartHeight":35.804234347546,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-15.09,"chartHeight":32.690190156261,"year":2020,"ID_NOTATION":"27684704"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"27684704"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 07:50:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 11.53 0.35% 0.04 196202 11.42 11.42 11.67 521 11.50 11.66 357 -4.87% 5.59%
Applus Services 8.52 0.41% 0.04 135338 8.23 8.22 8.62 50 8.42 8.88 210 -4.16% -5.60%
BA.SABADELL 0.37 3.51% 0.01 33514549 0.36 0.36 0.37 50000 0.36 0.37 76150 -3.43% 4.10%
Caixabank SA 2.01 1.08% 0.02 8670624 1.99 1.99 2.03 2500 2.00 2.04 28355 -8.34% -4.24%
Cellnex Telecom 49.07 -1.84% -0.92 974032 49.90 48.82 50.64 70 48.81 49.15 1000 4.40% -0.10%
EDREAMS ODIGEO S.A. 3.80 3.12% 0.12 132855 3.63 3.51 3.81 1000 3.58 3.88 300 -2.94% -8.54%
Ercros 2.20 3.77% 0.08 160450 2.12 2.12 2.21 2000 2.17 2.22 2348 -4.56% 2.09%
Fluidra 19.90 -0.75% -0.15 202534 19.96 19.70 20.30 1000 19.60 20.35 300 -5.69% -5.01%
FCC 8.74 0.34% 0.03 38369 8.62 8.61 8.80 20000 8.70 8.77 400 -6.42% -0.68%
GRIFOLS CL. A 24.49 -0.53% -0.13 481337 24.48 24.31 24.71 120 24.40 24.84 110 -4.07% 2.55%
GRUPO CATALANA NOM.E 28.55 1.78% 0.50 41591 28.00 27.95 28.90 250 27.50 30.75 150 -3.38% -2.06%
Inmobiliaria Colonia 8.00 1.91% 0.15 564179 7.90 7.87 8.13 200 7.70 8.18 3700 -1.90% -0.37%
MIQUEL COST. 14.16 1.43% 0.20 18530 13.96 13.96 14.24 500 13.96 14.70 722 -2.75% -3.80%
Naturgy Energy Group 22.19 15.48% 2.98 4765095 22.63 22.02 22.71 150 22.13 22.20 1859 10.51% 17.04%