25.10.2021 15:27:29
SPAIN BCN INDEXCAT
23045.33
EUR
125.5200
0.55%
25.10.2021 15:12
 
Chart
Kursdaten
Kurs 23045.33 Eröffnung 23029.57
Diff. absolut 125.52 Tages-Hoch 23141.45
Diff. % 0.55 % Tages-Tief 22956.91
Volumen 38378193 Umsatz -
Schlusskurs vom 22.10.2021 22919.81 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 15:12
Währung EUR Aktualisierungsstand 25.10.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.51% 23974.9 18978.2
1 Woche -1.29% 23245.4 22855.2
1 Monat -2.49% 23800.4 22359.8
3 Monate 0.70% 23800.4 22359.8
6 Monate 7.01% 23974.9 21221.1
1 Jahr 35.44% 23974.9 15807.6
3 Jahre 15.94% 23974.9 14252.1
22.78
26.51
1.13
19.51
12.64
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.78,"chartHeight":24.820597257181,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-15.09,"chartHeight":22.661845977579,"year":2020,"ID_NOTATION":"27684704"},"2021":{"performance":19.51,"chartHeight":24.00838290177,"year":2021,"ID_NOTATION":"27684704"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 15:27:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 12.84 1.02% 0.13 121807 12.82 12.72 12.89 56 12.83 12.84 1281 -1.70% 16.39%
Applus Services 8.22 -2.08% -0.17 143650 8.40 8.22 8.40 568 8.21 8.22 1239 -2.10% -6.93%
BA.SABADELL 0.69 4.80% 0.03 26662746 0.66 0.66 0.69 5648 0.69 0.69 9160 -2.79% 84.75%
Caixabank 2.62 3.07% 0.08 4886218 2.55 2.55 2.64 547 2.62 2.62 9889 -4.51% 20.94%
Cellnex Telecom 54.06 -1.03% -0.56 145923 54.72 54.00 54.72 5 54.06 54.08 1096 1.94% 27.82%
EDREAMS ODIGEO S.A. 7.10 -2.34% -0.17 33761 7.11 6.90 7.29 251 7.07 7.12 545 -2.81% 74.97%
Ercros 3.48 -1.42% -0.05 68518 3.50 3.45 3.52 2075 3.46 3.48 600 -3.81% 63.81%
Fluidra 37.00 0.27% 0.10 184677 37.10 36.75 37.15 1718 37.00 37.05 1718 5.13% 76.13%
FCC 11.22 0.90% 0.10 16881 11.02 11.02 11.22 880 11.22 11.28 100 0.00% 26.36%
GRIFOLS CL. A 20.23 0.15% 0.03 262282 20.28 20.04 20.44 1247 20.21 20.23 1501 -1.46% -15.41%
GRUPO CATALANA NOM.E 30.50 -0.49% -0.15 5136 31.50 30.35 31.50 150 30.45 30.55 493 1.83% 5.15%
Inmobiliaria Colonia 8.30 -0.12% -0.01 142406 8.47 8.26 8.47 652 8.29 8.30 2068 -2.06% 3.61%
MIQUEL COST. 12.04 -2.90% -0.36 32775 12.58 12.02 12.58 626 12.04 12.10 1110 -3.43% 14.87%
Naturgy Energy Group 22.00 -0.14% -0.03 171880 22.08 21.95 22.10 1648 21.99 22.01 1694 -5.25% 16.19%