02.07.2020 10:53:19
SPAIN BCN INDEXCAT
17882.20
EUR
365.3300
2.09%
02.07.2020 10:38
 
Chart
Kursdaten
Kurs 17882.20 Eröffnung 17652.01
Diff. absolut 365.33 Tages-Hoch 17889.42
Diff. % 2.09 % Tages-Tief 17646.35
Volumen 31359593 Umsatz -
Schlusskurs vom 01.07.2020 17516.87 Volatilität in % -
Börse Letzter Handel 02.07.2020 / 10:38
Währung EUR Aktualisierungsstand 02.07.2020 / 10:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.70% 23623.8 14252.1
1 Woche 0.59% 17689.6 17150.0
1 Monat 0.86% 18285.0 16908.0
3 Monate 6.30% 18285.0 16183.4
6 Monate -21.70% 23623.8 14252.1
1 Jahr -14.39% 23623.8 14252.1
3 Jahre -14.57% 23623.8 14252.1
SMI
22.78
26.51
SMI
-10.63
-10.68
SMI
-21.7
-4.97
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":22.78,"chartHeight":21.57628207652,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-21.7,"chartHeight":21.354971821525,"year":2020,"ID_NOTATION":"27684704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 10:53:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 11.66 1.04% 0.12 93564 11.63 11.56 11.72 1022 11.66 11.68 1661 -2.70% -21.17%
Applus Services 7.15 1.78% 0.12 49921 7.00 7.00 7.15 1537 7.14 7.16 1010 0.50% -38.38%
BA.SABADELL 0.32 5.09% 0.02 26376916 0.32 0.31 0.33 10171 0.32 0.32 24353 -0.52% -70.35%
Caixabank SA 1.98 5.51% 0.10 4259669 1.91 1.91 1.99 5753 1.98 1.99 6974 1.32% -32.84%
Cellnex Telecom 54.46 -0.07% -0.04 104012 54.66 54.42 55.16 1096 54.42 54.46 319 3.06% 42.04%
EDREAMS ODIGEO S.A. 2.46 4.69% 0.11 39100 2.38 2.38 2.47 357 2.46 2.48 1477 -7.86% -45.08%
Ercros 1.82 2.59% 0.05 24075 1.80 1.80 1.84 1234 1.79 1.82 1687 -1.99% -30.70%
Fluidra 12.04 -1.15% -0.14 4523 12.00 12.00 12.20 280 12.06 12.16 327 4.82% -0.16%
FCC 8.59 1.42% 0.12 9321 8.35 8.35 8.59 866 8.55 8.59 811 2.92% -22.44%
GRIFOLS CL. A 27.17 0.59% 0.16 127136 27.22 27.00 27.32 642 27.14 27.17 559 -2.21% -14.06%
GRUPO CATALANA NOM.E 20.80 2.46% 0.50 4734 20.45 20.30 20.95 350 20.75 20.85 112 -0.49% -34.83%
Inmobiliaria Colonia 8.29 2.98% 0.24 127246 8.08 8.08 8.32 8 8.29 8.30 1761 1.83% -29.14%
MIQUEL COST. 13.00 0.62% 0.08 10559 13.00 12.98 13.06 11 12.98 13.00 375 -3.00% -21.22%
Naturgy Energy Group 16.82 1.66% 0.28 84174 16.64 16.64 16.89 67 16.82 16.83 653 1.60% -26.12%