Finanz und Wirtschaft

22.10.2019 00:26:09 Autoupdate

SPAIN BCN INDEXCAT

21957.30

EUR

14.9900

0.07%

21.10.2019 17:38

Chart

Kursdaten

Kurs	21957.30	Eröffnung	22004.79
Diff. absolut	14.99	Tages-Hoch	22050.23
Diff. %	0.07 %	Tages-Tief	21887.71
Volumen	-	Umsatz	-
Schlusskurs vom 18.10.2019	21942.31	Volatilität in %	-
Börse		Letzter Handel	21.10.2019 / 17:38
Währung	EUR	Aktualisierungsstand	22.10.2019 / 00:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.97%	22229.8	17989.6
1 Woche	2.27%	22229.8	21509.1
1 Monat	6.60%	22229.8	20239.9
3 Monate	7.70%	22229.8	19218.0
6 Monate	10.82%	22229.8	19218.0
1 Jahr	9.45%	22229.8	17806.9
3 Jahre	14.09%	22229.8	15042.2

25.42 13	SMI	18.97 18.53
SMI	-10.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.42,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":18.833920418318,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":18.97,"chartHeight":21.57942236776,"year":2019,"ID_NOTATION":"27684704"}}

{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 00:26:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALMIRALL	16.55	0.24%	0.04	140240	16.60	16.34	16.70	600	16.50	16.70	200	3.83%	23.78%
Applus Services	11.18	2.19%	0.24	224967	10.98	10.94	11.20	900	11.10	11.65	21	1.54%	15.38%
BA.SABADELL	1.06	3.77%	0.04	46488397	1.03	1.03	1.07	14000	1.05	1.06	10000	9.81%	6.00%
Caixabank SA	2.65	3.47%	0.09	17883530	2.59	2.58	2.67	1000	2.62	2.66	3155	5.32%	-16.15%
Cellnex Telecom	39.45	-3.71%	-1.52	1491335	40.95	39.45	41.10	333	39.40	40.49	173	0.87%	99.91%
EDREAMS ODIGEO S.A.	3.97	0.00%	0.00	20970	3.88	3.83	3.97	1500	3.87	4.00	765	-1.98%	67.16%
Ercros	2.30	7.98%	0.17	1071197	2.15	2.13	2.34	2000	2.27	2.31	4444	10.05%	-26.14%
FCC	10.64	1.92%	0.20	28304	10.44	10.38	10.64	3000	10.46	10.64	1051	-0.19%	-9.06%
Fluidra	10.78	-1.10%	-0.12	50480	10.80	10.64	10.90	500	10.50	10.90	500	7.80%	10.11%
GRIFOLS CL. A	27.03	-0.92%	-0.25	632897	27.28	26.73	27.31	75	26.95	27.11	600	-0.81%	18.03%
GRUPO CATALANA NOM.E	29.90	-0.17%	-0.05	21970	30.50	29.65	30.55	6	29.60	30.60	330	2.22%	-8.28%
Inmobiliaria Colonia	11.43	-1.04%	-0.12	1502151	11.55	11.37	11.55	1000	11.35	11.45	300	-0.52%	40.50%
MIQUEL COST.	15.38	-0.65%	-0.10	15040	15.38	15.24	15.58	195	15.28	15.56	100	1.05%	-9.42%
Naturgy Energy Group	23.98	-0.74%	-0.18	781673	24.22	23.80	24.29	75	23.75	24.05	400	-0.62%	7.73%