Finanz und Wirtschaft

17.07.2019 04:23:54 Autoupdate

SPAIN BCN INDEXCAT

20781.08

EUR

104.8200

0.51%

16.07.2019 17:38

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.07.2019	20676.26	Volatilität in %	-
Börse		Letzter Handel	16.07.2019 / 17:38
Währung	EUR	Aktualisierungsstand	17.07.2019 / 04:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.60%	20926.5	17989.6
1 Woche	0.70%	20794.1	20484.4
1 Monat	3.01%	20926.5	19970.0
3 Monate	4.93%	20926.5	19424.0
6 Monate	6.38%	20926.5	18459.6
1 Jahr	-1.88%	22030.8	17806.9
3 Jahre	7.98%	22224.6	15042.2

25.42 13	SMI	12.6 16.86
SMI	-10.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.42,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":19.49041756041,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":12.6,"chartHeight":20.324446365965,"year":2019,"ID_NOTATION":"27684704"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 04:23:54

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALMIRALL	16.88	0.36%	0.06	189377	16.74	16.71	16.99	250	16.55	17.00	2235	2.74%	26.25%
Applus Services	12.48	0.40%	0.05	404900	12.46	12.27	12.48	950	12.28	12.49	4000	3.91%	28.79%
BA.SABADELL	0.96	2.19%	0.02	18004692	0.94	0.93	0.96	25000	0.95	0.96	23319	3.76%	-4.05%
CELLNEX TELECOM SA E	32.89	-0.57%	-0.19	959428	33.16	32.61	33.16	1000	32.67	33.16	30	-2.84%	55.98%
Caixabank SA	2.60	1.56%	0.04	12885224	2.56	2.54	2.62	1700	2.59	2.61	1700	2.52%	-17.83%
EDREAMS ODIGEO S.A.	4.09	-0.73%	-0.03	49861	4.08	4.05	4.12	1500	3.85	4.12	3665	2.00%	72.21%
Ercros	2.02	3.69%	0.07	416857	1.91	1.91	2.02	1500	1.95	2.03	15150	8.53%	-35.07%
FCC	11.70	0.34%	0.04	58350	11.44	11.44	11.70	200	11.50	11.70	13702	1.04%	-
Fluidra	11.82	1.03%	0.12	56001	11.62	11.62	11.90	2450	11.60	11.90	4200	-0.34%	20.74%
GRIFOLS CL. A	28.47	2.52%	0.70	1665062	27.90	27.83	28.56	600	28.23	28.50	886	1.79%	24.32%
GRUPO CATALANA NOM.E	32.65	0.31%	0.10	13994	32.65	32.15	32.65	300	32.20	32.85	585	1.56%	0.15%
INMOBIL.COL.SOC.EO 2	9.79	-1.95%	-0.20	726440	9.90	9.79	9.97	500	9.56	9.95	30	-3.02%	20.41%
MIQUEL COST.	15.74	-1.25%	-0.20	50760	15.74	15.62	15.88	357	15.68	15.76	643	-0.51%	-7.30%
Naturgy Energy Group	22.53	-1.49%	-0.34	1019664	22.95	22.52	22.98	868	22.50	22.80	450	-1.31%	1.21%