22.10.2019 00:26:09
SPAIN BCN INDEXCAT
21957.30
EUR
14.9900
0.07%
21.10.2019 17:38
 
Chart
Kursdaten
Kurs 21957.30 Eröffnung 22004.79
Diff. absolut 14.99 Tages-Hoch 22050.23
Diff. % 0.07 % Tages-Tief 21887.71
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 21942.31 Volatilität in % -
Börse Letzter Handel 21.10.2019 / 17:38
Währung EUR Aktualisierungsstand 22.10.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.97% 22229.8 17989.6
1 Woche 2.27% 22229.8 21509.1
1 Monat 6.60% 22229.8 20239.9
3 Monate 7.70% 22229.8 19218.0
6 Monate 10.82% 22229.8 19218.0
1 Jahr 9.45% 22229.8 17806.9
3 Jahre 14.09% 22229.8 15042.2
25.42
13
SMI
18.97
18.53
SMI
-10.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.42,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":18.833920418318,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":18.97,"chartHeight":21.57942236776,"year":2019,"ID_NOTATION":"27684704"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 00:26:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL 16.55 0.24% 0.04 140240 16.60 16.34 16.70 600 16.50 16.70 200 3.83% 23.78%
Applus Services 11.18 2.19% 0.24 224967 10.98 10.94 11.20 900 11.10 11.65 21 1.54% 15.38%
BA.SABADELL 1.06 3.77% 0.04 46488397 1.03 1.03 1.07 14000 1.05 1.06 10000 9.81% 6.00%
Caixabank SA 2.65 3.47% 0.09 17883530 2.59 2.58 2.67 1000 2.62 2.66 3155 5.32% -16.15%
Cellnex Telecom 39.45 -3.71% -1.52 1491335 40.95 39.45 41.10 333 39.40 40.49 173 0.87% 99.91%
EDREAMS ODIGEO S.A. 3.97 0.00% 0.00 20970 3.88 3.83 3.97 1500 3.87 4.00 765 -1.98% 67.16%
Ercros 2.30 7.98% 0.17 1071197 2.15 2.13 2.34 2000 2.27 2.31 4444 10.05% -26.14%
FCC 10.64 1.92% 0.20 28304 10.44 10.38 10.64 3000 10.46 10.64 1051 -0.19% -9.06%
Fluidra 10.78 -1.10% -0.12 50480 10.80 10.64 10.90 500 10.50 10.90 500 7.80% 10.11%
GRIFOLS CL. A 27.03 -0.92% -0.25 632897 27.28 26.73 27.31 75 26.95 27.11 600 -0.81% 18.03%
GRUPO CATALANA NOM.E 29.90 -0.17% -0.05 21970 30.50 29.65 30.55 6 29.60 30.60 330 2.22% -8.28%
Inmobiliaria Colonia 11.43 -1.04% -0.12 1502151 11.55 11.37 11.55 1000 11.35 11.45 300 -0.52% 40.50%
MIQUEL COST. 15.38 -0.65% -0.10 15040 15.38 15.24 15.58 195 15.28 15.56 100 1.05% -9.42%
Naturgy Energy Group 23.98 -0.74% -0.18 781673 24.22 23.80 24.29 75 23.75 24.05 400 -0.62% 7.73%