Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 19060.22 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 17:38 | |
Währung | EUR | Aktualisierungsstand | 27.01.2021 / 07:50 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.12% | 20130.5 | 18978.2 |
1 Woche | -1.13% | 19850.6 | 18978.2 |
1 Monat | 2.18% | 20130.5 | 18978.2 |
3 Monate | 15.38% | 20130.5 | 15807.6 |
6 Monate | 11.76% | 20130.5 | 15807.6 |
1 Jahr | -13.76% | 23623.8 | 14252.1 |
3 Jahre | -11.24% | 23623.8 | 14252.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL | 11.53 | 0.35% | 0.04 | 196202 | 11.42 | 11.42 | 11.67 | 521 | 11.50 | 11.66 | 357 | -4.87% | 5.59% |
Applus Services | 8.52 | 0.41% | 0.04 | 135338 | 8.23 | 8.22 | 8.62 | 50 | 8.42 | 8.88 | 210 | -4.16% | -5.60% |
BA.SABADELL | 0.37 | 3.51% | 0.01 | 33514549 | 0.36 | 0.36 | 0.37 | 50000 | 0.36 | 0.37 | 76150 | -3.43% | 4.10% |
Caixabank SA | 2.01 | 1.08% | 0.02 | 8670624 | 1.99 | 1.99 | 2.03 | 2500 | 2.00 | 2.04 | 28355 | -8.34% | -4.24% |
Cellnex Telecom | 49.07 | -1.84% | -0.92 | 974032 | 49.90 | 48.82 | 50.64 | 70 | 48.81 | 49.15 | 1000 | 4.40% | -0.10% |
EDREAMS ODIGEO S.A. | 3.80 | 3.12% | 0.12 | 132855 | 3.63 | 3.51 | 3.81 | 1000 | 3.58 | 3.88 | 300 | -2.94% | -8.54% |
Ercros | 2.20 | 3.77% | 0.08 | 160450 | 2.12 | 2.12 | 2.21 | 2000 | 2.17 | 2.22 | 2348 | -4.56% | 2.09% |
Fluidra | 19.90 | -0.75% | -0.15 | 202534 | 19.96 | 19.70 | 20.30 | 1000 | 19.60 | 20.35 | 300 | -5.69% | -5.01% |
FCC | 8.74 | 0.34% | 0.03 | 38369 | 8.62 | 8.61 | 8.80 | 20000 | 8.70 | 8.77 | 400 | -6.42% | -0.68% |
GRIFOLS CL. A | 24.49 | -0.53% | -0.13 | 481337 | 24.48 | 24.31 | 24.71 | 120 | 24.40 | 24.84 | 110 | -4.07% | 2.55% |
GRUPO CATALANA NOM.E | 28.55 | 1.78% | 0.50 | 41591 | 28.00 | 27.95 | 28.90 | 250 | 27.50 | 30.75 | 150 | -3.38% | -2.06% |
Inmobiliaria Colonia | 8.00 | 1.91% | 0.15 | 564179 | 7.90 | 7.87 | 8.13 | 200 | 7.70 | 8.18 | 3700 | -1.90% | -0.37% |
MIQUEL COST. | 14.16 | 1.43% | 0.20 | 18530 | 13.96 | 13.96 | 14.24 | 500 | 13.96 | 14.70 | 722 | -2.75% | -3.80% |
Naturgy Energy Group | 22.19 | 15.48% | 2.98 | 4765095 | 22.63 | 22.02 | 22.71 | 150 | 22.13 | 22.20 | 1859 | 10.51% | 17.04% |