06.05.2021 14:33:01
TECHN. ALL SHARE PR
3739.75
EUR
-69.5800
-1.83%
06.05.2021 14:18
 
Chart
Kursdaten
Kurs 3739.75 Eröffnung 3806.84
Diff. absolut -69.58 Tages-Hoch 3809.28
Diff. % -1.83 % Tages-Tief 3739.75
Volumen - Umsatz 250489449
Schlusskurs vom 05.05.2021 3809.33 Volatilität in % -
Börse Xetra Letzter Handel 06.05.2021 / 14:18
Währung EUR Aktualisierungsstand 06.05.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.29% 4094.3 3535.9
1 Woche -2.19% 3929.3 3775.5
1 Monat 0.83% 3936.6 3767.2
3 Monate -3.78% 4094.3 3582.5
6 Monate 14.69% 4094.3 3151.0
1 Jahr 29.28% 4094.3 2951.5
3 Jahre 52.60% 4094.3 2110.9
30.72
26.51
19.26
1.13
8.29
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.72,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2581128"},"2020":{"performance":19.26,"chartHeight":25.321091238283,"year":2020,"ID_NOTATION":"2581128"},"2021":{"performance":8.29,"chartHeight":20.647783604133,"year":2021,"ID_NOTATION":"2581128"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 14:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 25.62 -0.23% -0.06 118473 25.62 25.58 26.04 472 25.60 25.64 1174 3.55% 25.64%
11 88 0 Solutions 1.54 0.00% 0.00 6639 1.51 1.51 1.54 5835 1.52 1.59 2750 -1.91% -1.28%
3U Holding 3.20 -0.31% -0.01 55 3.20 3.20 3.20 3305 3.20 3.26 2294 -1.23% 43.30%
4SC AG 1.65 1.23% 0.02 10374 1.64 1.64 1.66 290 1.65 1.70 7442 -4.68% 4.15%
AAP IMPLANTATE AG O. 3.00 -3.23% -0.10 12370 2.98 2.90 3.00 1519 2.92 3.00 3644 5.44% -1.59%
ADVA Optical Network 9.97 -0.70% -0.07 43350 10.14 9.95 10.14 345 9.96 9.99 1087 -5.46% 42.21%
AIXTRON 16.03 -4.87% -0.82 699651 16.90 16.00 16.92 1002 16.02 16.04 250 -10.52% 18.12%
All for One Steeb 62.20 -0.64% -0.40 1571 62.80 61.80 64.00 107 61.80 62.40 133 -0.32% 2.62%
ATOSS Software 176.20 -3.40% -6.20 2374 183.60 176.20 183.80 69 176.00 176.60 25 1.79% 15.44%
AUMANN AG INH O.N. 11.84 -0.17% -0.02 14993 12.06 11.80 12.14 300 11.74 11.84 128 -2.31% 3.85%
Basler 110.00 -0.18% -0.20 1101 111.20 108.40 111.20 107 109.40 110.00 28 0.92% 53.06%
BB BIOTECH N 72.95 -1.49% -1.10 9405 73.60 72.95 73.60 200 72.90 73.10 202 -3.77% 8.90%
Bechtle 161.75 -2.12% -3.50 21207 164.70 161.55 165.15 63 161.70 161.75 82 -2.54% -7.37%
Biofrontera 2.41 0.00% 0.00 16676 2.50 2.37 2.50 1810 2.37 2.39 11 -3.21% -18.78%
Cancom 50.48 -1.60% -0.82 32184 51.34 50.48 51.50 53 50.48 50.54 172 -0.43% 13.10%
Carl Zeiss Meditec 144.80 -2.72% -4.05 37323 148.60 144.80 148.60 64 144.75 144.80 165 2.62% 36.69%
Cenit 14.15 -0.35% -0.05 90 14.20 14.15 14.20 75 14.05 14.15 901 0.00% 12.70%
CompuGroup Medical 62.65 -14.47% -10.60 340971 73.05 59.40 73.15 12 62.65 62.85 187 -3.87% -6.81%
CropEnergies 10.10 -4.90% -0.52 63607 10.60 10.08 10.70 438 10.10 10.16 1143 -2.03% -10.76%
DATA MODUL Prod. 46.80 -1.68% -0.80 20 46.80 46.80 46.80 10 47.20 47.60 20 2.15% -2.86%
Dialog Semiconductor 65.10 0.03% 0.02 46037 65.06 65.00 65.48 204 65.10 65.12 1254 -0.03% 45.63%
Diebold Nixdorf 11.77 -2.89% -0.35 657 12.00 11.77 12.00 1856 11.78 11.97 1988 -1.70% 40.36%
Dr. Hönle 46.60 -1.06% -0.50 2083 46.80 46.60 46.80 63 46.60 46.80 154 -3.09% -14.05%
Drägerwerk & Co. 73.00 -0.14% -0.10 5180 72.20 72.10 73.00 349 72.80 73.00 402 0.14% 22.24%
Drägerwerk & Co. Vz 72.25 -1.63% -1.20 36258 74.00 72.00 74.45 100 72.15 72.30 227 -2.97% 16.96%
Eckert & Ziegler Str 78.00 -4.41% -3.60 28141 81.00 77.60 81.15 168 78.00 78.15 646 4.08% 81.98%
Ecotel Communication 13.60 0.74% 0.10 165 13.70 13.60 13.70 1093 13.60 13.90 371 1.50% 32.35%
Elmos Semiconductor 34.90 -0.14% -0.05 5726 35.55 34.60 35.80 107 34.85 35.05 229 2.64% 27.32%
Evotec 33.39 -2.82% -0.97 174248 34.34 33.37 34.34 261 33.39 33.42 371 0.29% 13.47%
exceet Group 4.54 0.00% 0.00 120 4.52 4.52 4.54 87 4.52 4.58 833 0.00% 9.66%
Fabasoft 43.90 -0.11% -0.05 2683 44.90 43.85 44.90 26 43.90 44.00 126 -5.18% -6.49%
First Sensor 43.20 -0.46% -0.20 354 43.20 43.10 43.20 163 43.00 43.40 23 1.17% 7.43%
FORTEC Elektronik 17.80 0.56% 0.10 50 17.90 17.80 17.90 3675 17.50 17.70 422 -1.12% -0.56%
freenet 21.20 3.26% 0.67 1416807 20.70 20.69 21.86 203 21.19 21.21 241 1.43% 19.40%
Fyber 0.67 -0.74% -0.01 9186 0.67 0.67 0.67 299 0.67 0.69 10633 0.75% 157.63%
Geratherm Medical 11.40 -1.30% -0.15 3000 11.45 11.40 11.45 500 11.40 11.50 650 0.43% 5.96%
GFT Technologies 18.92 -0.63% -0.12 26185 19.14 18.78 19.14 94 18.90 18.94 130 -2.46% 59.46%
Gigaset 0.30 -0.66% -0.00 6999 0.30 0.30 0.30 568 0.30 0.31 15097 -0.33% 0.67%
GK Software 128.00 -0.78% -1.00 786 129.50 127.00 131.00 50 127.00 128.00 153 3.61% 29.00%
Heidelberg Pharma 6.49 -6.48% -0.45 33015 7.03 6.23 7.03 200 6.46 6.52 1081 -8.68% 0.00%
HolidayCheck Group 2.65 0.00% 0.00 14512 2.64 2.64 2.69 4686 2.62 2.65 1504 14.22% 33.21%
INIT innovation in t 36.95 -2.38% -0.90 3516 37.55 36.15 37.85 75 36.70 36.95 276 0.53% 13.66%
INTERSHOP Communicat 3.95 -2.47% -0.10 10510 4.00 3.95 4.00 2498 3.95 4.00 3368 0.75% 28.98%
InTiCa Systems 13.80 3.76% 0.50 934 13.40 13.40 13.80 916 13.60 13.80 439 -2.92% 54.65%
InVision 27.60 0.73% 0.20 1175 27.40 27.40 27.60 1263 27.40 27.60 182 -0.72% 33.98%
ISRA VISION 47.40 0.42% 0.20 175 48.10 47.40 48.10 63 47.45 47.90 126 -0.21% -0.80%
IVU Traffic Tech. 17.14 -0.92% -0.16 12509 17.50 17.06 17.50 576 17.10 17.18 492 -4.42% -9.42%
JENOPTIK 24.92 -0.32% -0.08 57458 24.92 24.84 25.20 119 24.92 24.96 669 -5.16% -0.48%
KPS 5.04 -0.79% -0.04 9405 5.02 5.00 5.12 3887 5.02 5.04 65 -3.05% 0.79%
LPKF Laser & Electro 21.12 -3.47% -0.76 79311 21.80 21.08 21.88 38 21.10 21.14 315 -4.12% -25.70%
Manz 48.25 -1.53% -0.75 26280 49.50 47.95 49.90 1070 48.00 48.20 17 -13.27% 44.12%
Medigene 3.92 0.64% 0.03 1089 3.95 3.87 3.95 250 3.88 3.91 1182 -10.98% 10.51%
MeVis Medical Soluti 33.00 1.23% 0.40 443 33.00 33.00 33.40 153 32.60 33.40 153 0.61% 4.43%
MorphoSys 72.86 2.56% 1.82 258069 70.90 68.24 73.96 609 72.82 72.92 109 -6.53% -24.28%
Nemetschek 57.02 -2.80% -1.64 71826 58.62 56.94 58.62 28 57.00 57.04 227 -2.23% -2.88%
New Work 273.00 7.27% 18.50 2151 254.50 253.00 273.00 60 271.50 273.00 23 0.39% -9.11%
Nexus 56.40 -1.40% -0.80 6644 56.90 54.60 57.60 1408 56.00 56.40 183 1.24% 12.16%
Nordex 20.28 -5.67% -1.22 505433 21.56 20.14 21.78 164 20.26 20.30 517 -15.35% -2.98%
OHB 35.00 -0.85% -0.30 3550 35.25 34.85 35.50 100 34.85 35.00 163 -1.53% -8.55%
Paion 1.80 -1.21% -0.02 102186 1.84 1.80 1.88 3379 1.80 1.81 1454 -5.89% -22.71%
Paragon 11.00 -3.93% -0.45 4492 11.30 10.60 11.30 1024 10.80 11.00 247 -6.91% 17.08%
Pfeiffer Vacuum Tech 167.60 1.45% 2.40 998 166.60 166.00 170.00 43 167.20 167.60 17 -0.60% 5.36%
PNE Wind 7.41 -0.27% -0.02 21632 7.48 7.35 7.48 365 7.39 7.42 1517 -2.75% -7.12%
PSI Software 31.30 -3.40% -1.10 8940 32.40 30.90 32.40 868 31.20 31.40 364 5.54% 32.79%
PVA TePla 23.95 -0.62% -0.15 34446 24.00 23.70 24.40 183 23.90 24.00 265 -4.74% 22.96%
q.beyond 1.93 1.05% 0.02 109736 1.95 1.92 1.95 2500 1.92 1.93 3087 0.31% 13.54%
QIAGEN 39.46 -0.25% -0.10 134708 40.15 39.40 40.50 93 39.45 39.47 463 -2.47% -6.81%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
S & T 21.36 0.09% 0.02 242891 21.52 21.16 22.40 346 21.36 21.40 296 -8.49% 10.57%
Sartorius 391.00 -2.98% -12.00 580 403.00 390.00 406.00 63 391.00 393.00 34 -2.42% 16.81%
Sartorius Vz 441.10 -2.43% -11.00 14965 452.40 440.70 457.30 35 441.10 441.30 10 -3.42% 31.58%
secunet Sec. Network 347.00 -2.53% -9.00 1131 355.00 346.00 355.00 27 346.50 347.00 25 -0.28% 43.55%
SFC Energy 20.80 -12.42% -2.95 67428 23.70 20.50 23.85 171 20.60 20.85 333 -7.05% 49.00%
SILTRONIC AG NA O.N. 143.40 0.28% 0.40 13813 144.00 142.80 144.45 355 143.35 143.45 241 -0.03% 11.63%
Singulus Technologie 4.99 4.61% 0.22 22036 4.92 4.82 5.06 1000 4.95 5.00 1564 -4.98% 10.93%
SLM Solutions Grp 18.68 -1.27% -0.24 9132 18.82 18.50 19.02 523 18.68 18.76 439 1.07% 8.61%
SMA Solar Technology 43.44 -4.44% -2.02 79883 46.02 43.04 46.02 94 43.40 43.46 150 -7.71% -18.75%
SNP Schneider-Neurei 57.90 0.17% 0.10 6754 57.50 57.50 58.25 300 57.60 57.90 16 -5.09% -5.09%
Softing 5.62 -0.35% -0.02 1949 5.74 5.62 5.74 1500 5.60 5.68 1289 3.68% 7.22%
Software 34.60 -2.43% -0.86 37408 35.72 34.58 35.86 288 34.58 34.62 556 -3.95% 6.36%
SolarWorld 0.38 -0.26% -0.00 0 0.38 0.38 0.38 10080 0.38 0.40 2723 -4.99% -2.81%
STRATEC Biomedical 108.40 -4.75% -5.40 10774 114.20 108.20 114.20 181 107.80 108.40 247 0.00% -7.33%
Süss MicroTec 26.40 -4.17% -1.15 24617 27.85 26.40 27.85 193 26.35 26.45 497 -1.43% 45.77%
Syzygy 6.10 1.33% 0.08 2458 6.10 6.00 6.10 1100 6.04 6.10 235 -1.95% 5.61%
technotrans 25.95 -4.77% -1.30 3522 26.80 25.50 26.80 117 25.75 25.90 37 0.18% 9.00%
Telefonica Deutschla 2.44 0.21% 0.01 1916147 2.44 2.44 2.46 4182 2.44 2.44 8671 0.79% 8.07%
Teles AG Information 1.37 0.00% 0.00 - 1.37 1.37 1.37 2000 1.32 1.39 1299 3.01% 8.73%
UNITED INTERNET 35.33 -0.42% -0.15 38401 35.39 35.30 35.71 7 35.32 35.34 463 1.43% 3.05%
USU Software 28.30 -1.74% -0.50 1468 28.50 28.30 28.50 4 28.30 28.40 40 2.13% 3.97%
VA-Q-TEC AG NA O.N. 29.30 -5.33% -1.65 19058 30.65 29.25 31.10 407 29.25 29.35 159 -2.67% 0.16%
VERBIO Ver. BioEner 35.74 -8.83% -3.46 170949 37.98 35.64 39.38 26 35.68 35.74 420 -6.26% 27.69%
Viscom 11.10 -0.45% -0.05 4300 11.20 11.10 11.35 388 11.10 11.15 25 -1.76% 14.95%
Vita 34 16.75 0.60% 0.10 130 16.95 16.55 16.95 443 16.50 16.80 443 -1.48% 32.67%
YOC 8.65 -2.26% -0.20 1501 8.70 8.65 8.70 508 8.65 8.85 745 -3.28% 10.62%