18.10.2021 13:56:13
NASDAQ BIOTECHNOL.
4938.56
USD
-33.6881
-0.68%
15.10.2021 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 4972.24 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 23:15
Währung USD Aktualisierungsstand 18.10.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.77% 5517.8 4475.7
1 Woche 1.13% 5012.9 4867.1
1 Monat -7.40% 5405.6 4832.4
3 Monate -0.54% 5517.8 4832.4
6 Monate 2.52% 5517.8 4497.3
1 Jahr 12.98% 5517.8 4033.1
3 Jahre 42.58% 5517.8 2801.1
26.56
26.51
25.04
1.13
3.77
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":25.04,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":3.77,"chartHeight":15.305290894327,"year":2021,"ID_NOTATION":"2569917"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 13:56:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AC Immune 6.18 -2.68% -0.17 186325 6.37 6.15 6.40 400 6.14 6.52 200 -4.19% 19.54%
Acadia Pharmaceutica 17.51 -1.74% -0.31 4157963 17.98 17.46 18.34 100 17.31 18.55 300 3.43% -67.25%
Acceleron Pharma 172.94 0.50% 0.86 408525 172.93 171.91 173.55 100 172.56 173.05 300 -1.18% 35.17%
Adaptimmune Therapeu 5.33 -2.20% -0.12 576290 5.50 5.25 5.50 300 5.12 5.35 100 4.10% -1.11%
Adaptive Biotechnolo 33.50 0.33% 0.11 260097 33.59 33.15 34.09 1000 32.66 34.00 1000 2.42% -43.35%
Adicet Bio 8.04 0.88% 0.07 85021 8.14 7.86 8.31 100 7.19 8.50 100 9.09% -42.78%
Adverum Biotechnolog 2.06 -3.74% -0.08 1355494 2.17 2.06 2.17 3300 2.04 2.06 4000 0.00% -81.00%
Aeglea BioTherapeuti 8.18 -2.85% -0.24 168920 8.50 8.06 8.50 600 6.50 9.00 200 5.14% 3.94%
Aerie Pharmaceutical 13.23 -0.75% -0.10 351990 13.46 13.10 13.50 100 12.12 13.48 300 5.08% -2.07%
Affimed 5.91 -0.51% -0.03 495317 6.05 5.89 6.08 2200 5.92 6.12 900 3.68% 1.55%
Agios Pharma 46.28 -0.96% -0.45 817943 47.23 46.06 47.40 100 30.48 47.16 100 4.78% 6.81%
Akebia Therapeutics 2.85 -2.40% -0.07 1710547 2.96 2.84 2.96 900 2.86 2.88 700 1.42% 1.79%
AKERO THEREP.INC.DL- 21.34 -3.35% -0.74 135581 22.34 21.20 22.34 100 20.00 28.00 100 1.04% -17.29%
AKOUOS INC. DL -,000 10.01 -3.00% -0.31 120639 10.52 9.98 10.52 200 8.00 13.18 400 -4.03% -49.52%
ALECTOR INC. 23.30 -4.78% -1.17 355160 24.90 23.29 24.90 200 23.50 24.38 100 -0.43% 54.00%
Alkermes 31.67 -0.57% -0.18 2441914 32.26 31.65 32.38 100 30.50 33.39 100 -0.09% 58.75%
ALLAKOS INC. DL-,001 107.48 0.34% 0.36 141941 108.83 105.74 108.83 100 7.35 199999.99 100 2.90% -23.23%
ALLOGENE THERAP. DL- 16.48 -4.02% -0.69 2781266 17.21 16.40 17.35 500 16.40 17.03 100 25.51% -34.71%
ALLOVIR INC. DL-,000 22.21 -0.22% -0.05 243682 22.61 21.94 23.02 300 21.00 23.86 1000 0.82% -42.22%
Alnylam Pharmaceutic 208.56 -0.35% -0.73 404871 210.00 207.37 210.19 200 197.25 211.73 100 2.39% 60.47%
Altimmune 12.01 -3.77% -0.47 671624 12.52 11.98 12.52 900 11.85 12.37 100 -1.31% 6.47%
ALX ONCOLOGY HLD. DL 58.99 -0.86% -0.51 87082 60.71 58.58 60.71 100 50.00 77.00 100 -3.60% -31.57%
Amarin Co. ADR 5.16 -0.19% -0.01 1338575 5.22 5.11 5.24 200 5.17 5.19 100 2.79% 5.52%
Amgen 207.84 0.51% 1.06 3684585 208.49 206.23 209.02 100 207.12 207.95 300 -0.53% -9.60%
Amicus Therapeutics 11.08 -3.57% -0.41 2761374 11.70 11.08 11.70 5000 10.40 11.32 300 -3.74% -52.01%
AMPHASTAR PHARMA.DL- 19.11 -0.62% -0.12 105100 19.44 19.11 19.59 100 18.35 20.33 500 -1.80% -4.97%
AnaptysBio 28.67 1.27% 0.36 122979 28.70 28.21 28.82 100 20.02 30.00 100 2.28% 33.35%
ANI Pharmaceuticals 38.54 2.17% 0.82 57593 38.28 37.69 38.75 200 34.05 40.50 100 3.71% 32.71%
ANNEXON INC. DL-,001 22.00 0.82% 0.18 178674 22.27 21.05 22.27 300 17.06 22.03 800 9.02% -12.11%
Apellis Pharmaceutic 34.63 -2.23% -0.79 776952 35.51 34.53 35.51 1000 34.00 35.50 100 4.34% -39.46%
APPL.MOLEC.TRANS. -, 21.60 -10.00% -2.40 239995 24.45 21.41 24.50 200 20.30 25.00 100 -10.96% -29.80%
Applied Therapeutics 17.09 -3.66% -0.65 61197 18.14 16.83 18.40 1000 15.01 20.50 400 0.83% -22.35%
Aprea Therapeutics 5.14 -3.93% -0.21 3104195 5.38 4.92 5.38 7900 5.17 5.20 500 -4.64% 4.47%
Arbutus Biopharma 4.08 -1.69% -0.07 2365575 4.18 4.02 4.18 100 4.21 4.24 100 3.55% 14.93%
Arcturus Therapeutic 45.56 -3.02% -1.42 280259 47.51 45.22 47.51 100 44.25 46.75 100 7.66% 5.03%
ARCUTIS BIOTHER. DL- 22.28 -1.85% -0.42 76298 22.91 22.12 22.91 100 19.10 27.00 300 -0.27% -20.80%
Ardelyx 1.08 -7.69% -0.09 4301076 1.14 1.05 1.17 9100 1.07 1.08 5700 -13.60% -83.31%
Arena Pharmaceutical 62.89 -1.33% -0.85 392197 64.52 62.26 64.90 100 33.73 65.46 500 2.49% -18.14%
ARGENS SE SP.ADR/1 - 293.74 -0.48% -1.41 120864 296.10 292.00 297.44 100 292.92 293.44 100 -0.67% -0.12%
Arrowhead Pharmaceut 66.16 -1.00% -0.67 559858 67.83 65.41 67.94 200 65.00 67.50 200 9.66% -13.78%
ARVINAS INC. DL-,001 85.10 -3.04% -2.67 204210 88.59 84.70 88.59 100 32.25 91.00 100 3.47% 0.20%
Ascendis Pharma ADR 159.99 -0.01% -0.01 329955 161.36 155.13 162.14 100 154.00 165.00 100 -5.48% -4.07%
Assembly Biosciences 3.26 -0.31% -0.01 348807 3.28 3.21 3.29 10000 3.27 3.36 300 -0.91% -46.12%
Astrazeneca ADR 60.22 0.92% 0.55 3513213 60.27 60.08 60.54 200 59.87 59.89 1100 -0.64% 20.46%
Atara Biotherapeutic 15.12 -4.06% -0.64 798158 15.95 15.10 15.97 100 15.05 15.13 100 -11.32% -22.98%
ATHENEX INC. 2.77 -4.48% -0.13 1124209 2.94 2.76 2.94 200 2.65 2.78 100 -1.07% -74.95%
Atreca A 5.53 -1.78% -0.10 224925 5.73 5.48 5.76 800 5.60 6.15 1500 -4.66% -65.76%
Aurinia Pharmaceutic 20.57 -2.23% -0.47 1673239 21.07 20.52 21.24 200 19.79 21.50 1200 6.41% 48.73%
Autolus Therapeutics 6.14 -0.97% -0.06 147736 6.20 6.01 6.20 100 5.81 6.32 1000 4.78% -31.32%
Avadel Pharmaceutica 9.99 6.96% 0.65 3642427 10.11 9.85 10.40 200 8.18 8.32 100 -0.10% 49.55%
AVIDITY BIOSC.INC.-, 21.52 -2.58% -0.57 229456 22.42 21.42 22.42 200 21.01 24.99 100 -6.15% -15.67%
AVROBIO INC. DL-,000 5.80 -1.02% -0.06 284037 5.94 5.69 5.95 100 5.50 6.25 200 4.69% -58.39%
Axsome Therapeutics 40.10 -1.28% -0.52 644632 40.62 39.81 41.97 2000 38.35 41.50 2000 24.53% -50.78%
BEAM THERAPEUTICS DL 93.14 -1.21% -1.14 360385 95.76 92.26 95.76 100 90.50 93.00 100 11.45% 14.09%
BeiGene ADR 358.43 0.84% 2.97 126935 358.55 351.05 359.16 300 263.00 390.00 100 -1.32% 38.72%
BioCryst Pharmaceuti 15.13 -2.07% -0.32 1969946 15.44 15.12 15.54 100 15.15 15.20 100 4.63% 103.09%
Biodelivery Sciences 4.01 1.78% 0.07 552582 4.00 3.96 4.07 100 3.93 4.05 700 1.26% -4.52%
Biogen Idec 281.19 -1.43% -4.07 1299757 285.34 278.57 286.00 600 278.98 279.50 500 -1.62% 14.84%
Biomarin Pharmaceuti 75.89 -2.10% -1.63 1520399 77.52 75.87 77.99 600 75.75 76.80 100 -2.49% -13.46%
BioNTech ADR 247.68 -1.06% -2.65 1654029 252.80 245.28 252.80 100 244.75 245.50 400 0.70% 203.83%
BLACK DIAM.THER. DL- 8.18 -0.37% -0.03 184767 8.24 8.02 8.26 500 8.00 8.35 100 6.79% -74.48%
Bluebird Bio 20.90 1.41% 0.29 2555076 20.76 20.29 21.25 100 20.76 21.25 100 9.42% -51.70%
Blueprint Medicines 100.15 -1.17% -1.19 241136 102.66 100.02 103.38 100 80.20 104.59 100 0.06% -10.70%
BridgeBio Pharma 47.98 -2.78% -1.37 511460 49.84 47.83 50.00 100 45.12 48.77 100 8.77% -32.53%
CABALETTA BIO DL -,0 12.26 0.08% 0.01 44110 12.22 11.90 12.35 100 11.00 12.72 100 6.06% -1.76%
Calithera Bioscience 2.04 -2.39% -0.05 412125 2.11 2.01 2.11 1800 2.03 2.04 400 0.99% -58.45%
Cara Therapeutics 13.16 -1.35% -0.18 380605 13.45 13.08 13.53 100 13.01 13.20 200 -7.19% -13.02%
CASTLE BIOSCIENCE DL 63.58 -2.33% -1.52 143489 66.05 63.31 66.15 100 63.60 67.00 600 3.72% -5.32%
CELLECTIS SP.ADR 1 E 10.83 1.21% 0.13 241046 10.54 10.45 10.87 1300 10.37 10.45 100 18.88% -59.98%
ChemoCentryx 34.47 -7.04% -2.61 3863760 36.53 34.37 36.91 200 34.60 34.85 300 -10.26% -44.33%
Chinook Therapeutics 12.15 -0.16% -0.02 115769 12.38 12.10 12.40 200 11.59 12.50 100 -1.14% -23.39%
Clovis Oncology 4.34 -2.47% -0.11 1679701 4.46 4.33 4.50 100 4.34 4.36 1500 -0.46% -9.58%
Codexis 28.33 3.09% 0.85 586713 27.83 27.58 28.84 300 23.60 30.65 200 -12.13% 29.78%
Coherus Biosciences 17.00 -2.80% -0.49 524306 17.63 16.95 17.66 100 16.51 18.74 3000 -5.76% -2.19%
COLLEGIUM PHARMAC.DL 20.98 1.11% 0.23 210674 21.05 20.62 21.25 100 18.30 21.65 100 3.40% 4.74%
Compugen 6.36 -5.78% -0.39 598545 6.79 6.30 6.80 3000 6.32 6.35 700 -0.78% -47.48%
Concert Pharmaceutic 2.88 -2.37% -0.07 59339 2.96 2.86 2.96 400 2.84 2.88 200 -3.68% -77.22%
CORTEXYME INC. DL-,0 63.05 -14.61% -10.79 559615 75.54 62.43 75.94 100 53.50 63.99 100 -27.93% 126.96%
Crinetics Pharmaceut 19.49 -0.15% -0.03 113932 19.96 19.16 20.11 100 17.00 36.00 100 -0.05% 38.13%
CRISPR Therapeutics 97.00 -1.72% -1.70 1851448 99.23 96.65 99.81 100 97.35 97.90 500 -1.65% -36.65%
Cymabay Therapeutics 4.01 -1.23% -0.05 303117 4.11 3.96 4.11 200 3.96 4.25 5000 3.62% -30.14%
Cytokinetics 36.89 -3.25% -1.24 768753 38.86 36.77 38.97 200 35.38 39.87 1100 -2.95% 77.53%
CytomX Therapeutics 5.14 -0.96% -0.05 376690 5.25 5.10 5.25 200 5.05 5.41 1400 6.42% -21.53%
Deciphera Pharmaceut 34.83 0.40% 0.14 322521 34.73 34.12 35.70 100 29.54 37.93 100 7.77% -38.97%
Denali Therapeutics 45.56 0.26% 0.12 434916 46.09 44.60 46.09 200 45.45 46.20 400 -10.51% -45.61%
Dicerna Pharmaceutic 21.23 -0.33% -0.07 465116 21.50 20.83 21.50 100 20.25 21.50 100 6.63% -3.63%
Eagle Pharmaceutical 54.38 -1.49% -0.82 77891 55.75 54.35 55.75 100 53.00 199999.99 100 -2.60% 16.77%
Editas Medicine 38.02 -2.39% -0.93 955910 39.39 37.86 39.48 100 38.17 38.79 100 6.77% -45.77%
Eiger Biopharma 6.55 -2.82% -0.19 151364 6.84 6.53 6.84 200 6.30 7.26 100 1.39% -46.70%
Enanta Pharmaceutica 71.47 0.31% 0.22 116677 72.17 70.88 72.17 100 63.30 150.00 400 1.95% 69.76%
Endo International 4.17 0.72% 0.03 4983514 4.21 4.16 4.35 5000 4.18 4.28 100 2.46% -41.92%
Epizyme 4.95 -1.20% -0.06 628528 5.08 4.88 5.08 500 4.88 4.99 3000 1.64% -54.42%
Esperion Therapeutic 9.14 -1.72% -0.16 834327 9.34 9.10 9.49 100 9.00 9.44 500 -10.74% -64.85%
Exelixis 21.82 -0.09% -0.02 3196875 22.00 21.67 22.08 200 21.29 22.00 100 0.93% 8.72%
Fate Therapeutics 61.24 -2.03% -1.27 814004 63.62 60.97 63.72 100 59.10 61.40 100 11.49% -32.65%
FibroGen 11.04 -4.08% -0.47 3110194 11.63 10.98 11.64 500 10.25 11.71 5000 5.95% -70.23%
Flexion Therapeutics 9.44 1.40% 0.13 1082493 9.35 9.26 9.59 200 9.20 9.69 200 63.32% -18.20%
FORMA THERAPEUT. DL- 18.09 -3.93% -0.74 245543 19.07 17.71 19.30 300 1.96 22.34 300 -3.42% -48.17%
FREQUENCY THERAP. DL 7.11 1.43% 0.10 116468 7.10 7.00 7.25 100 6.90 7.30 300 6.44% -79.84%
FULCRUM THERAP. DL-, 26.00 -4.52% -1.23 331125 27.62 25.84 27.62 200 25.48 28.00 600 -1.81% 122.03%
FUSION PHARMACEUTICA 7.40 -1.20% -0.09 16125 8.01 7.40 8.02 100 7.02 9.00 200 -0.94% -37.02%
G1 Therapeutics 12.77 0.95% 0.12 1832921 13.27 12.66 13.30 100 12.77 13.98 1000 5.19% -29.02%
GALAPAGOS N.V. ADR 1 53.52 -1.27% -0.69 107624 53.59 53.07 53.88 100 52.50 52.60 1100 7.45% -45.93%
Gamida Cell 4.00 -2.44% -0.10 332591 4.14 3.90 4.16 500 4.00 4.44 500 5.82% -52.32%
GENERATION BIO CO.-, 21.81 -2.85% -0.64 222570 23.03 21.06 23.25 100 20.00 30.00 1000 -2.72% -23.07%
Genmab ADR 44.43 1.48% 0.65 211655 43.96 43.79 44.50 600 44.17 44.25 1800 3.57% 9.27%
Geron Co. 1.41 -0.70% -0.01 1206923 1.44 1.40 1.44 200 1.43 1.45 400 6.82% -11.32%
Gilead Sciences 67.63 -0.76% -0.52 4327067 68.30 67.60 68.60 200 67.58 67.92 200 -0.62% 16.08%
Global Blood Therape 30.52 -4.42% -1.41 819877 32.23 30.50 32.23 300 30.15 33.50 100 3.11% -29.53%
Gossamer Bio 14.07 4.15% 0.56 577856 13.74 13.71 14.30 500 14.02 14.15 100 11.93% 45.50%
Grifols ADR 14.22 0.49% 0.07 1383717 14.19 14.05 14.33 3000 14.01 14.68 3000 -1.59% -22.89%
Guardant Health A 101.60 -2.53% -2.64 822262 104.90 101.00 105.20 100 99.00 103.88 2600 -2.62% -21.17%
Halozyme Therapeutic 37.76 -1.72% -0.66 574968 38.95 37.69 39.01 400 33.87 41.00 200 0.80% -11.59%
Harpoon Therapeutics 6.92 -3.08% -0.22 184933 7.20 6.88 7.20 100 6.78 7.25 100 1.32% -58.34%
HOMOLOGY MED. DL-,00 6.20 0.16% 0.01 672076 6.28 6.19 6.36 100 6.30 7.29 500 -4.02% -45.08%
Horizon Pharma 112.08 -0.80% -0.90 1024167 113.81 111.61 113.90 1000 110.33 113.00 100 -1.48% 53.22%
HUTCHMED (CHINA) LS- 32.30 1.76% 0.56 133570 31.72 31.50 32.30 200 30.02 34.01 200 -2.86% 0.87%
I-MAB SPONS.ADS/1 -, 65.83 -1.42% -0.95 165520 67.12 65.72 68.25 1000 65.00 72.00 100 -7.29% 39.62%
IDEAYA Biosciences 23.13 -4.58% -1.11 206540 24.59 23.06 25.15 400 23.05 27.75 100 -9.58% 65.21%
IGM BIOSCIENCES DL-, 58.91 -3.00% -1.82 92739 61.93 58.89 61.93 200 48.00 65.00 500 -7.52% -33.28%
Illumina 409.93 0.45% 1.83 662284 411.67 408.14 411.90 100 405.00 413.21 200 -0.02% 10.79%
Immunic 8.67 3.34% 0.28 192524 8.49 8.30 8.70 100 8.67 9.46 500 7.84% -43.30%
ImmunityBio 9.30 -2.92% -0.28 629668 9.72 9.27 9.75 300 9.20 10.00 200 5.56% -30.23%
ImmunoGen 5.79 -1.86% -0.11 1354999 6.00 5.76 6.00 2700 5.55 5.90 100 -3.82% -10.23%
IMMUNOVANT INC. DL-, 8.72 -5.42% -0.50 498798 9.33 8.66 9.33 100 8.50 9.00 1500 -3.33% -81.12%
Incyte Co. 65.56 -0.33% -0.22 1620485 65.56 65.32 65.92 100 65.32 66.00 200 -0.50% -24.63%
Innoviva 16.61 -0.36% -0.06 530851 16.74 16.61 16.79 100 16.09 17.97 200 -1.54% 34.06%
Inovio Pharma 7.02 -1.96% -0.14 2373246 7.21 7.02 7.23 200 7.02 7.08 200 7.18% -20.68%
UPJOHN INC. DL-,0001 9.25 -2.12% -0.20 98093 9.68 9.01 10.09 100 8.41 11.01 100 -9.93% -55.18%
Insmed 26.49 -1.52% -0.41 640427 27.38 26.44 27.38 1900 26.10 27.35 200 -6.92% -20.43%
INTELLIA THERAPEU DL 130.49 -0.97% -1.28 656701 134.26 130.00 135.52 100 130.06 131.40 100 8.10% 139.87%
Intercept Pharmaceut 16.82 -5.40% -0.96 804733 17.90 16.82 17.90 200 16.65 16.86 1400 12.13% -31.90%
Intra-Cellular Thera 39.30 -0.20% -0.08 468771 39.77 39.20 40.00 100 33.00 41.00 200 3.61% 23.58%
Ionis Pharmaceut 35.10 1.77% 0.61 1811841 35.18 33.88 35.80 200 32.34 34.00 1000 2.96% -37.92%
Iovance Biotherapeut 26.61 -3.69% -1.02 856461 27.72 26.52 27.94 200 26.40 26.61 100 0.72% -42.65%
Ironwood Pharmaceuti 13.66 0.07% 0.01 1815860 13.82 13.57 13.82 400 13.31 14.00 100 -2.08% 19.93%
ITEOS THERAPEUT. DL- 27.96 2.04% 0.56 137719 27.84 26.96 28.07 100 19.75 30.45 100 3.79% -17.33%
IVERIC bio 17.13 0.71% 0.12 953409 17.30 16.67 17.35 2000 16.61 17.00 300 -1.27% 147.90%
Jazz Pharmaceuticals 140.70 2.54% 3.49 672097 138.76 138.15 141.21 100 139.50 146.00 100 3.48% -14.75%
JOUNCE THERAP. DL-,0 8.51 -2.30% -0.20 290399 8.80 8.51 8.85 100 7.80 8.99 3000 10.81% 21.57%
Kadmon Holdings 8.73 -1.58% -0.14 2634729 8.93 8.73 8.94 4000 8.70 8.86 100 -1.47% 110.36%
Kala Pharmaceuticals 2.21 -7.14% -0.17 2007956 2.34 2.13 2.34 1000 2.14 2.18 400 -5.15% -67.40%
KALEIDO BIOSCIEN. DL 4.94 -5.18% -0.27 169673 5.25 4.93 5.33 500 4.90 5.07 100 -0.80% -45.71%
KalVista Pharma 17.21 -1.60% -0.28 148867 17.80 17.14 18.14 100 16.63 17.50 200 -1.09% -9.37%
Kamada 5.27 0.38% 0.02 17939 5.24 5.19 5.27 1500 5.15 5.25 1000 -0.19% -18.67%
KARUNA THERAPEUT.DL- 123.77 0.72% 0.89 60533 124.32 122.80 125.23 100 99.13 145.00 100 3.87% 21.83%
Karyopharm Therapeut 5.59 -5.25% -0.31 1340054 5.95 5.57 5.95 300 5.57 5.65 500 -1.93% -63.89%
KEROS THERAPEUTICS - 38.99 -2.08% -0.83 86776 40.60 38.38 40.60 100 14.00 88.00 100 5.52% -44.73%
Kezar Life Sciences 8.74 -0.34% -0.03 82509 8.90 8.60 8.90 500 8.59 10.00 200 5.17% 67.43%
KINIKSA A BE-,000273 11.45 -0.17% -0.02 156190 11.61 11.42 11.78 100 10.82 13.00 100 2.32% -35.20%
KODIAK SCIENCES DL-, 111.97 2.11% 2.31 190187 111.32 109.38 113.44 200 102.30 125.00 300 8.71% -23.78%
KRYSTAL BIOTECH DL-, 48.72 2.20% 1.05 157876 48.84 47.40 50.12 400 48.72 67.15 200 -5.58% -18.80%
Kura Oncology 18.02 -1.21% -0.22 272761 18.69 17.93 18.73 500 6.00 19.18 100 -3.69% -44.83%
Larimar Therapeutics 12.12 5.39% 0.62 35935 11.55 11.29 12.42 100 10.85 13.25 400 10.79% -43.39%
Legend Biotech ADR 51.91 0.31% 0.16 308848 51.29 50.84 52.48 100 52.05 56.00 200 -3.03% 84.34%
Ligand Pharmaceutica 130.26 0.39% 0.50 71712 131.71 129.89 132.21 300 102.05 145.24 500 1.96% 30.98%
MacroGenics 19.74 -6.22% -1.31 642301 21.78 19.74 21.78 100 18.80 20.50 200 -4.31% -13.65%
Madrigal Pharmaceuti 86.17 3.16% 2.64 97534 84.61 83.78 87.02 100 0.01 199999.99 100 6.66% -22.49%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 5.09 -3.96% -0.21 4809246 5.30 5.06 5.35 100 4.15 4.16 1200 -0.59% 62.62%
Marinus Pharmaceutic 11.46 -3.05% -0.36 205161 11.96 11.44 11.96 100 11.28 12.28 500 -1.55% -6.07%
Medicinova 3.82 0.79% 0.03 24360 3.82 3.73 3.86 200 3.75 4.00 1900 4.95% -27.38%
Medpace Holdings 187.08 0.25% 0.47 137240 189.14 186.78 189.40 100 148.00 99999.00 100 -0.91% 34.40%
MEIRAGTX HLDGSDL-,00 14.28 5.86% 0.79 118840 13.73 13.62 14.70 3300 16.65 16.70 200 11.74% -5.68%
Mersana Therapeutics 8.49 0.24% 0.02 903811 8.87 8.44 8.87 300 8.26 9.05 200 -4.07% -68.09%
Mirati Therapeutics 178.28 1.72% 3.02 282836 175.32 173.04 179.26 100 169.00 250.00 100 5.97% -18.83%
Moderna 324.21 -2.31% -7.67 17239834 341.01 318.50 341.55 100 320.51 321.20 200 6.33% 210.34%
Myriad Genetics 31.74 -1.61% -0.52 307868 32.97 31.70 33.09 300 30.82 33.00 200 2.78% 60.51%
NanoString Technolog 43.82 -1.42% -0.63 846223 45.01 43.81 45.32 100 41.00 45.00 200 3.99% -34.48%
Nektar Therapeutics 17.31 1.41% 0.24 1696265 17.13 16.90 17.47 200 16.91 17.77 200 1.70% 1.82%
Neoleukin Therapeuti 7.22 -2.04% -0.15 117839 7.52 7.09 7.52 1000 5.90 7.56 1500 8.73% -48.79%
Neurocrine Bioscienc 104.54 1.86% 1.91 911247 103.08 101.88 106.08 100 91.55 108.00 200 0.44% 9.07%
NEXTCURE INC. DL-,00 8.73 -4.07% -0.37 238020 9.12 8.58 9.18 100 8.50 9.34 100 14.57% -19.91%
NGM Biopharmaceutica 19.68 -2.86% -0.58 174270 20.52 19.63 20.52 100 19.30 20.52 300 -2.91% -35.04%
NKARTA INC. DL -,000 18.34 -7.00% -1.38 238961 20.02 18.21 20.06 200 18.50 19.50 4800 1.33% -70.16%
Novavax 161.95 -4.59% -7.79 3147185 170.00 160.31 170.74 100 160.00 161.50 1500 -1.28% 45.23%
NURIX THERAP. DL-,00 28.83 1.16% 0.33 194831 28.76 28.07 29.11 100 28.00 29.75 200 4.61% -12.32%
Ocular Therapeutix 11.19 -1.84% -0.21 665740 11.57 11.10 11.59 200 11.43 11.55 700 14.77% -45.94%
ODONATE TRERAPEUT. D 3.02 -1.63% -0.05 166623 3.07 2.95 3.07 1400 2.87 3.09 500 3.42% -84.27%
Omeros Co. 7.73 0.00% 0.00 1354631 7.89 7.40 7.99 100 6.45 6.69 1600 15.37% -45.89%
Orchard Therapeutics 2.18 3.81% 0.08 1027005 2.10 2.09 2.22 400 2.18 2.25 10900 6.34% -49.54%
Oric Pharmaceuticals 16.23 -1.04% -0.17 254458 16.60 16.18 16.84 100 15.50 18.39 100 4.98% -52.05%
Osmotica Pharmaceuti 1.94 -3.96% -0.08 641612 1.99 1.93 2.02 2000 1.93 1.95 1100 1.57% -52.91%
Ovid Therapeutics 3.60 -1.10% -0.04 107212 3.65 3.60 3.65 100 3.53 3.71 100 -0.28% 55.84%
Pacific Biosci. of C 24.39 -0.65% -0.16 1463864 25.10 24.11 25.10 100 24.17 24.38 100 -1.97% -5.98%
Pacira Biosciences 53.20 -1.19% -0.64 471431 54.39 53.02 54.96 100 52.85 60.26 100 10.90% -11.10%
Paratek Pharma 5.00 -1.77% -0.09 155056 5.16 4.97 5.20 100 4.85 5.06 100 4.82% -20.13%
PASSAGE BIO INC. DL- 9.75 -3.37% -0.34 227096 10.23 9.72 10.32 100 9.13 10.88 100 4.28% -61.87%
Personalis 19.94 -1.92% -0.39 454910 20.62 19.92 20.62 100 18.70 21.05 100 6.86% -45.53%
PetIQ A 25.40 -0.04% -0.01 243269 25.77 25.24 25.92 100 23.55 28.95 300 0.63% -33.94%
Phibro Animal Heal 21.80 0.00% 0.00 61163 22.04 21.74 22.17 200 20.00 23.16 300 -1.00% 12.26%
Pliant Therapeutics 17.99 -1.48% -0.27 81122 18.51 17.76 18.51 100 16.11 20.70 600 1.81% -20.82%
Poseida Therapeutics 6.56 2.02% 0.13 336962 6.55 6.41 6.71 2000 6.56 6.70 1100 -0.15% -40.20%
Precigen 4.65 -0.43% -0.02 798467 4.76 4.64 4.79 800 4.70 4.92 1000 -0.43% -54.41%
Precision BioScience 9.79 -2.10% -0.21 470381 10.27 9.70 10.29 100 9.69 10.40 1000 -3.93% 17.39%
Protagonist Therapeu 30.97 -0.71% -0.22 887407 31.74 30.22 31.74 100 30.00 32.50 1000 69.79% 53.62%
Prothena Co. 63.46 -2.31% -1.50 320999 66.08 62.00 66.55 100 60.10 76.99 100 -10.81% 428.39%
PROVENTION BIO DL-,0 6.20 -2.52% -0.16 268552 6.45 6.19 6.50 500 6.04 6.56 2000 2.48% -63.40%
PTC Therapeutics 38.09 2.42% 0.90 450792 37.82 37.19 38.25 500 36.04 37.27 200 3.70% -37.59%
Puma Biotechnology 6.05 -2.42% -0.15 330672 6.29 6.05 6.29 700 6.04 6.67 5000 -1.14% -41.03%
Radius Health 15.10 0.00% 0.00 374574 15.32 14.89 15.49 100 13.31 16.30 500 12.10% -15.45%
Rapt Therapeutics 32.90 1.86% 0.60 165198 32.67 31.50 33.22 100 32.22 41.00 200 6.51% 66.58%
REATA PHARMA INC. 0, 98.44 -1.43% -1.43 159351 101.23 98.12 101.81 100 92.00 105.88 100 -0.56% -20.37%
RedHill Biopharma 4.89 -1.41% -0.07 267342 4.95 4.84 4.99 700 4.95 5.04 100 -0.20% -39.48%
Regeneron Pharmaceut 553.24 -0.43% -2.38 838878 558.93 552.16 558.93 100 552.13 555.22 100 0.59% 14.52%
REGENXBIO INC. DL-,0 35.95 -0.99% -0.36 225028 36.78 35.60 36.78 100 28.00 37.19 100 13.51% -20.75%
RELAY THERAP. DL-,00 34.11 -6.85% -2.51 1203920 36.73 33.25 36.80 100 31.17 35.00 1000 21.13% -17.93%
Relmada Therapeutics 23.63 -4.25% -1.05 89746 24.97 23.38 25.23 100 20.19 27.00 500 -9.71% -26.32%
REPARE THER.INC. O.N 22.06 -0.41% -0.09 159673 22.15 21.75 22.56 400 20.91 32.75 500 7.82% -35.69%
Replimune Group 30.15 -3.05% -0.95 157712 31.72 30.03 31.72 2500 3.90 40.00 200 -2.65% -20.97%
Revance Therapeutics 22.71 0.66% 0.15 902175 22.53 22.03 23.30 200 15.51 15.69 200 -15.36% -19.87%
Revolution Medicines 26.95 -6.36% -1.83 383447 29.26 26.79 29.62 1000 25.12 27.00 400 -2.99% -31.93%
Rhythm Pharmaceutica 11.31 -2.16% -0.25 332755 11.76 11.26 11.76 500 10.85 12.45 2500 -1.65% -61.96%
Rigel Pharmaceutical 3.38 -2.03% -0.07 1024130 3.50 3.37 3.50 200 3.37 3.49 100 -1.74% -3.43%
Rocket Pharmaceutica 27.92 -2.38% -0.68 295682 29.09 27.60 29.67 100 24.19 29.00 1000 -3.32% -49.09%
Royalty Pharma A 38.39 3.59% 1.33 1841376 37.04 37.04 38.48 100 35.01 38.50 100 8.17% -23.30%
Rubius Therapeutics 16.28 -3.04% -0.51 237736 17.10 16.15 17.14 500 15.97 17.20 1300 2.01% 114.49%
Sage Therapeutics 44.94 -2.07% -0.95 210390 46.47 44.90 46.47 1000 44.50 46.40 100 -0.22% -48.05%
Sangamo Therapeutics 8.75 -1.46% -0.13 793188 9.00 8.68 9.00 100 8.74 8.99 3000 -0.23% -43.93%
Sanofi ADR 48.85 0.54% 0.26 1219172 48.42 48.36 48.96 1700 48.26 48.29 1500 -0.33% 0.54%
Sarepta Therapeutics 84.19 1.43% 1.19 1901719 83.16 82.50 85.78 300 84.10 87.00 200 -15.32% -50.62%
SCHOLAR ROCK HLDG DL 27.27 -0.73% -0.20 101356 28.04 26.77 28.33 500 26.00 40.50 200 -0.87% -43.81%
Seagen 172.73 1.49% 2.54 1055616 170.60 168.06 174.97 100 169.00 179.98 100 6.72% -1.38%
Selecta Biosciences 4.27 -1.61% -0.07 534627 4.44 4.26 4.44 500 4.26 4.29 600 -0.23% 40.92%
Seres Therapeutics 6.31 -7.21% -0.49 1264440 6.91 6.30 6.91 100 6.28 6.72 500 -0.32% -74.24%
SIGA Technologies 7.11 -0.56% -0.04 156148 7.25 7.10 7.31 100 6.57 7.50 100 -0.14% -2.20%
Spectrum Pharmaceuti 1.96 -2.97% -0.06 1733663 2.03 1.95 2.06 20000 1.97 2.00 100 -0.51% -42.52%
SPERO THERAP.INC. DL 17.02 -2.69% -0.47 83576 17.25 16.97 17.78 100 16.60 17.52 1000 -0.35% -12.22%
SPRINGWOR.TH.INC.DL- 61.12 -1.32% -0.82 512800 62.93 60.80 64.10 1700 61.13 85.00 100 11.55% -15.72%
STOKE THERAPEUT.DL-, 23.52 -2.16% -0.52 85439 24.45 23.07 24.91 100 20.00 27.35 100 4.44% -62.02%
SUMMIT THERAPEUTICS 5.15 -2.46% -0.13 76482 5.37 5.10 5.37 300 5.12 6.10 100 3.41% 9.57%
Supernus Pharmaceuti 31.66 1.90% 0.59 645477 31.44 31.04 32.32 500 26.13 32.90 100 20.06% 25.83%
Surface Oncology 7.70 -0.90% -0.07 463036 7.86 7.65 7.89 100 7.59 7.84 100 -0.65% -16.67%
Sutro Biopharma 18.99 -1.25% -0.24 151444 19.65 18.88 19.82 100 0.01 19.98 1000 2.10% -12.53%
Syndax Pharmaceutica 18.59 0.54% 0.10 434511 18.75 18.34 19.04 200 15.00 19.50 1000 3.22% -16.41%
Syneos Health A 87.71 -1.02% -0.90 299594 89.09 87.67 89.49 200 0.01 99999.00 100 -0.03% 28.74%
Syros Pharmaceutical 4.53 -2.16% -0.10 307730 4.71 4.51 4.75 100 4.50 4.63 1300 0.44% -58.25%
TCR2 Therapeutics 8.09 -2.06% -0.17 451617 8.40 7.99 8.40 600 8.10 8.38 200 2.15% -73.84%
TherapeuticsMD 0.72 -3.14% -0.02 3055583 0.76 0.72 0.76 100 0.72 0.74 100 4.45% -40.44%
Theravance Biopharma 7.99 0.00% 0.00 471883 8.08 7.97 8.14 100 7.00 8.58 200 -2.56% -55.04%
Travere Therapeutics 24.50 -1.17% -0.29 572913 25.21 24.04 25.21 200 23.30 28.84 100 -6.74% -10.11%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 46.83 -7.43% -3.76 510663 50.90 46.65 51.25 100 45.50 49.41 100 -1.95% -61.57%
Twist Bioscience 112.80 -1.48% -1.69 395073 116.71 111.94 117.79 100 112.00 120.00 200 14.46% -20.16%
Ultragenyx Pharmaceu 80.00 -1.23% -1.00 359439 81.14 79.68 82.66 200 69.29 96.31 100 -2.01% -42.21%
uniQure 30.06 -1.89% -0.58 293455 30.65 29.89 30.65 100 29.72 38.75 100 -1.28% -16.80%
United Therapeutics 187.07 -0.28% -0.53 341402 187.93 184.31 188.30 100 170.00 184.90 200 -4.25% 23.24%
Unity Biotechnology 2.35 -1.67% -0.04 297027 2.40 2.34 2.42 100 2.34 2.46 100 -0.84% -55.15%
UROGEN PHARMA LTD IS 17.02 -0.76% -0.13 40472 17.46 16.52 17.46 100 13.33 17.95 500 7.18% -5.55%
Vanda Pharma 18.41 0.38% 0.07 739000 18.65 18.39 18.82 100 16.30 19.00 500 1.77% 40.11%
Vaxcyte 24.41 -1.69% -0.42 119429 25.39 24.23 25.62 100 22.66 28.50 100 1.08% -8.13%
Veracyte 45.16 0.13% 0.06 352608 45.93 44.82 45.93 200 38.20 55.00 100 8.74% -7.72%
Verastem 2.76 0.36% 0.01 1197440 2.82 2.73 2.82 200 2.70 2.75 100 -2.13% 29.58%
Vertex Pharma 181.77 -0.07% -0.13 1409424 182.48 181.00 183.15 100 181.40 184.00 100 1.58% -23.09%
VIR BIOTECHN.INC.DL- 39.09 -2.83% -1.14 916080 40.22 38.95 41.46 100 38.00 38.69 700 5.56% 45.97%
Voyager Therapeutics 4.10 -6.82% -0.30 3056184 4.36 4.06 4.36 500 4.04 4.08 400 -26.13% -42.66%
VYNE Therapeutics 1.22 -3.94% -0.05 224554 1.27 1.22 1.29 100 1.22 1.28 100 -1.61% -80.70%
WAVE Life Sciences 5.15 9.11% 0.43 525980 4.82 4.74 5.22 200 4.57 5.31 1200 14.44% -34.56%
XBIOTECH INC. 13.21 0.61% 0.08 78967 13.00 13.00 13.59 100 0.01 16.50 4900 2.01% -15.59%
Xencor 38.47 -0.98% -0.38 222088 39.76 38.28 39.87 100 36.75 38.56 700 3.41% -11.83%
Xenon Pharmaceutical 33.66 2.12% 0.70 1182169 32.66 32.10 34.16 100 32.88 33.88 100 2.47% 118.86%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 26.68 -4.30% -1.20 214545 28.30 26.63 28.30 100 25.00 29.50 100 -3.40% -46.11%
Zai Lab 102.00 -0.19% -0.19 1292366 104.28 101.21 104.28 100 99.00 109.55 200 -0.34% -24.63%
ZENTALIS PHARMAC. DL 74.90 -3.88% -3.02 411920 79.51 74.75 79.57 400 74.90 75.00 300 -2.05% 44.20%
Ziopharm Oncology 1.69 -3.43% -0.06 1385193 1.76 1.69 1.76 1000 1.70 1.72 200 -2.31% -32.94%
Zogenix 15.77 -0.06% -0.01 317416 15.92 15.72 15.93 100 15.39 16.39 100 0.38% -21.11%