27.01.2022 01:24:03
NASDAQ BIOTECHNOL.
3994.86
USD
-46.8598
-1.16%
26.01.2022 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 4041.71 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 23:15
Währung USD Aktualisierungsstand 27.01.2022 / 01:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -15.52% 4762.4 3895.2
1 Woche -4.38% 4259.8 3895.2
1 Monat -17.32% 4820.9 3895.2
3 Monate -19.99% 5198.7 3895.2
6 Monate -21.45% 5517.8 3895.2
1 Jahr -22.85% 5517.8 3895.2
3 Jahre 16.10% 5517.8 2947.9
25.04
1.13
18.92
SMI
SMI
-1.16
SMI
-15.52
-6.04
2020
2021
2022
{"2020":{"performance":25.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":-1.16,"chartHeight":9.0486475249459,"year":2021,"ID_NOTATION":"2569917"},"2022":{"performance":-15.52,"chartHeight":22.399876256493,"year":2022,"ID_NOTATION":"2569917"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 27.01.2022 01:24:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
23ANDME INC.CL.A DL- 4.41 0.23% 0.01 3082198 4.53 4.38 4.90 100 4.42 4.50 200 -8.32% -33.78%
4D MOLEC. THERAP. -, 14.37 -2.24% -0.33 275153 14.95 14.01 15.31 200 13.50 28.80 200 -7.14% -33.00%
89BIO INC. DL-,001 7.29 -12.06% -1.00 357241 8.04 7.11 8.56 400 5.26 7.40 200 -34.50% -44.22%
ABCAM PLC SP.ADR 1 L 17.00 -0.99% -0.17 152008 17.24 16.93 17.67 800 17.00 17.05 900 -4.12% -27.81%
AbCellera Biologics 7.81 -6.69% -0.56 2463396 8.63 7.78 8.67 100 7.98 8.10 600 -17.09% -45.38%
ABSCI CORP. DL -,000 6.49 0.78% 0.05 913259 6.50 6.43 6.88 1000 6.30 7.40 200 -4.56% -20.85%
AC Immune 4.22 -2.76% -0.12 115425 4.38 4.17 4.40 300 4.15 4.44 200 -5.65% -12.32%
Acadia Pharmaceutica 21.93 0.00% 0.00 1381077 22.15 21.71 22.87 2700 21.30 22.90 300 4.73% -6.04%
Achilles Therapeutic 3.83 0.52% 0.02 24376 3.93 3.73 4.01 500 3.50 3.99 100 -9.46% -23.55%
Aclaris Therapeutics 10.37 -1.24% -0.13 419902 10.66 10.25 10.87 100 10.37 10.38 11100 2.27% -28.68%
ACUMEN PHARMAC. DL - 4.98 -2.16% -0.11 875639 5.15 4.81 5.25 100 4.39 5.30 1000 0.99% -24.70%
Adaptimmune Therapeu 2.82 -1.40% -0.04 686571 2.91 2.79 3.02 200 2.82 2.93 300 -6.54% -23.73%
Adaptive Biotechnolo 14.95 -4.84% -0.76 1215389 16.25 14.83 16.62 200 14.15 17.50 700 -12.48% -44.01%
Adicet Bio 11.95 -5.83% -0.74 151874 13.12 11.86 13.34 200 11.51 16.58 1200 -7.51% -31.68%
ADMA BIOLOGICS DL-,0 1.42 -3.40% -0.05 2156356 1.49 1.41 1.50 8500 1.38 1.40 200 0.00% 0.71%
Adverum Biotechnolog 1.52 -5.00% -0.08 542804 1.60 1.52 1.62 12000 1.52 1.58 2000 3.90% -9.09%
Aeglea BioTherapeuti 4.20 -3.67% -0.16 181320 4.44 4.20 4.44 200 4.17 5.25 200 -5.22% -8.21%
Aerie Pharmaceutical 7.06 -1.40% -0.10 621065 7.32 7.00 7.52 100 6.49 7.72 300 -2.35% 0.57%
AEROVATE THERAP. DL- 9.62 3.00% 0.28 16709 9.40 8.99 10.10 100 7.75 10.15 100 2.75% -20.78%
Affimed 3.98 0.51% 0.02 1961177 4.01 3.93 4.22 300 3.69 4.00 1000 -6.57% -27.90%
Agios Pharma 31.00 -1.65% -0.52 438294 31.59 30.82 33.02 600 31.00 31.07 7800 1.22% -4.11%
Akebia Therapeutics 1.97 -2.96% -0.06 2986068 2.08 1.97 2.15 500 1.98 2.04 1500 -5.74% -12.83%
AKERO THEREP.INC.DL- 18.26 -7.03% -1.38 244416 19.83 18.11 20.15 5600 18.26 24.25 100 -2.43% -7.14%
AKOUOS INC. DL -,000 6.20 -5.63% -0.37 63720 6.76 6.11 6.85 300 6.17 6.20 1000 -5.19% -22.71%
ALECTOR INC. 14.94 -2.16% -0.33 877204 15.78 14.57 16.11 200 14.01 16.11 1300 -4.74% -26.05%
ALIGOS THERAPEUT. DL 2.84 -2.41% -0.07 468519 3.00 2.82 3.18 100 2.81 2.86 2000 -6.58% -76.07%
Alkermes 25.01 -0.71% -0.18 1007330 25.29 24.77 25.74 200 23.50 29.15 500 0.04% 7.52%
ALLAKOS INC. DL-,001 6.52 -0.15% -0.01 1606255 6.66 6.45 6.93 100 6.50 6.58 400 -9.56% -33.30%
ALLOGENE THERAP. DL- 11.22 -1.23% -0.14 1215116 11.60 11.13 12.14 1100 11.00 12.05 500 -3.94% -24.80%
ALLOVIR INC. DL-,000 7.58 -8.23% -0.68 246418 8.33 7.51 8.45 6400 7.58 7.60 500 -9.73% -36.17%
Alnylam Pharmaceutic 130.12 -0.63% -0.82 774089 133.58 129.87 136.76 100 130.12 134.12 100 -5.93% -22.79%
ALPHA TEKNOVA DL-,00 15.65 -5.67% -0.94 61794 16.45 15.19 17.72 200 15.51 15.65 700 3.37% -23.58%
Alpine Immune Scienc 8.32 -4.15% -0.36 51560 8.82 8.30 9.25 100 7.50 19.00 500 -6.09% -39.93%
Altimmune 7.10 -1.93% -0.14 679954 7.24 7.02 7.76 400 7.00 7.95 1200 -1.25% -22.49%
ALX ONCOLOGY HLD. DL 14.67 -6.62% -1.04 1502872 14.78 14.49 16.09 3800 14.67 14.69 1600 -12.26% -31.74%
Amarin Co. ADR 3.43 5.21% 0.17 16808241 3.34 3.32 3.70 600 3.45 3.49 500 3.94% 1.78%
Amgen 222.54 -1.11% -2.50 2861777 221.62 221.12 226.93 100 220.01 223.60 400 -3.79% -1.08%
Amicus Therapeutics 9.19 -3.26% -0.31 2201987 9.74 9.10 9.92 100 9.19 9.71 200 0.53% -17.75%
AMPHASTAR PHARMA.DL- 24.63 -1.12% -0.28 219894 24.91 24.51 25.36 500 19.62 25.68 800 -1.74% 6.96%
AnaptysBio 31.41 -3.35% -1.09 186166 33.10 31.07 34.33 200 20.00 37.90 200 -2.57% -9.61%
Anavex Life Sciences 12.29 -5.02% -0.65 1162810 13.23 12.20 13.42 1400 12.00 12.87 200 -9.50% -29.12%
ANNEXON INC. DL-,001 7.57 -2.45% -0.19 279673 7.89 7.48 8.37 200 6.84 9.00 1100 -6.31% -34.12%
Apellis Pharmaceutic 40.40 1.84% 0.73 1382566 40.62 40.16 43.33 4700 40.33 40.40 600 7.02% -14.55%
APPL.MOLEC.TRANS. -, 8.37 -3.01% -0.26 206651 8.74 8.28 9.22 1200 8.38 8.50 100 -19.12% -38.27%
Applied Therapeutics 3.06 -7.55% -0.25 298223 3.35 3.01 3.36 200 3.06 3.11 400 -14.53% -65.81%
AQUESTIVE THERAP. DL 2.70 -7.85% -0.23 621444 2.97 2.69 2.97 300 2.65 2.75 500 -17.70% -24.68%
Arbutus Biopharma 2.68 -1.11% -0.03 2757814 2.71 2.67 2.87 100 2.68 2.80 700 -11.73% -30.33%
Arcturus Therapeutic 23.48 -7.27% -1.84 660350 25.23 23.30 26.72 300 22.02 26.77 300 -6.95% -31.59%
ARCUTIS BIOTHER. DL- 15.08 -2.20% -0.34 292102 15.55 14.89 16.47 100 14.25 30.30 200 -4.16% -25.65%
Arena Pharmaceutical 89.63 -0.29% -0.26 1630111 89.93 89.51 90.68 100 89.60 90.00 100 -2.05% -3.56%
ARGENS SE SP.ADR/1 - 258.11 -0.83% -2.15 192462 263.91 256.38 271.98 600 258.11 258.80 600 -7.31% -25.68%
Arrowhead Pharmaceut 50.53 -0.90% -0.46 843513 52.07 50.26 54.38 200 50.51 51.00 100 -5.80% -23.09%
ARVINAS INC. DL-,001 68.51 2.13% 1.43 639410 67.79 65.33 69.50 100 64.55 100.00 200 6.35% -16.59%
Ascendis Pharma ADR 116.16 2.27% 2.58 445917 114.77 112.80 120.61 600 116.15 116.59 400 -1.80% -13.65%
Astrazeneca ADR 57.12 -1.26% -0.73 4482960 57.70 56.81 58.23 100 57.10 57.30 100 -3.33% -0.69%
ATAI Life Sciences 4.88 -3.56% -0.18 1034774 5.22 4.85 5.40 200 4.80 5.32 100 -6.12% -33.68%
Atara Biotherapeutic 15.25 0.99% 0.15 939909 15.46 15.10 16.11 500 15.90 16.60 300 0.20% -3.24%
ATEA PHARMACEUTIC.DL 6.54 0.46% 0.03 1405970 6.59 6.42 6.84 300 6.55 6.59 200 -4.94% -26.85%
ATHENEX INC. 1.01 -5.61% -0.06 772221 1.11 1.00 1.12 500 1.01 1.03 500 -7.34% -25.74%
ATHIRA PHARMA INC. - 10.23 -5.10% -0.55 555090 10.98 10.12 11.22 200 9.50 14.00 100 -0.29% -21.49%
Aurinia Pharmaceutic 15.45 -4.98% -0.81 3431410 16.60 15.16 16.73 400 15.45 15.55 100 -16.67% -32.44%
Autolus Therapeutics 3.76 -3.34% -0.13 284599 3.96 3.74 4.05 300 3.70 4.10 400 -9.18% -27.55%
Avadel Pharmaceutica 5.67 -1.39% -0.08 462583 6.19 5.62 6.19 100 5.67 10.30 900 -11.68% -29.83%
AVIDITY BIOSC.INC.-, 14.67 -2.27% -0.34 210847 15.58 14.58 15.85 100 13.43 20.20 100 -5.23% -38.28%
AVROBIO INC. DL-,000 1.84 -3.66% -0.07 439053 1.96 1.82 2.00 800 1.60 1.92 2000 -2.65% -52.21%
Axsome Therapeutics 25.70 -3.60% -0.96 633300 27.25 25.49 27.68 300 25.16 26.87 300 -9.89% -31.97%
BEAM THERAPEUTICS DL 64.97 -2.46% -1.64 1596793 68.85 64.11 73.73 100 66.00 66.50 1900 7.18% -16.41%
BeiGene ADR 224.51 -3.84% -8.96 131471 229.50 221.89 234.50 100 200.00 289.00 100 -2.57% -13.83%
BELLUS Health 5.90 -1.67% -0.10 1646420 6.06 5.81 6.20 100 5.90 6.32 400 1.55% -26.71%
Bicycle Therapeutics 47.82 3.22% 1.49 104234 46.89 46.01 49.84 100 28.50 114.68 200 -0.69% -23.89%
BIOATLA INC. DL-,000 9.28 -8.03% -0.81 399667 10.43 9.19 10.61 1000 8.98 9.42 100 -8.61% -48.60%
BioCryst Pharmaceuti 14.99 2.32% 0.34 5296559 14.98 14.80 16.13 100 15.05 15.33 100 3.09% 8.23%
Biodelivery Sciences 3.68 -1.08% -0.04 1673947 3.70 3.67 3.83 400 3.67 3.68 2600 22.67% 18.71%
Biogen Idec 219.60 -1.22% -2.71 1684530 223.14 218.23 226.88 100 218.02 228.97 100 -4.86% -8.47%
Biomarin Pharmaceuti 83.70 -1.37% -1.16 1012175 85.44 83.13 87.30 3000 83.70 83.78 2700 -2.67% -5.26%
BIOMEA FUSION INC. 6.66 -8.52% -0.62 100124 7.34 6.55 7.81 200 6.00 6.80 100 -8.89% -10.60%
BioNTech ADR 160.70 2.69% 4.21 2684805 163.53 159.10 167.68 100 161.50 162.90 100 -0.59% -37.66%
BIOVENTUS 12.74 -0.93% -0.12 94371 13.01 12.54 13.28 400 12.74 12.79 1400 -10.03% -12.08%
BLACK DIAM.THER. DL- 3.95 -1.00% -0.04 240090 4.00 3.93 4.13 200 3.90 4.22 500 -2.47% -25.89%
Bluebird Bio 7.72 -0.52% -0.04 1722746 7.86 7.65 8.26 1500 7.50 8.19 100 2.25% -22.72%
Blueprint Medicines 72.61 -1.37% -1.01 459224 74.17 71.65 77.11 100 62.00 78.00 100 0.64% -31.27%
Bolt Biotherapeutics 3.71 -6.78% -0.27 321454 4.05 3.68 4.08 100 3.51 4.70 100 -7.25% -24.29%
BridgeBio Pharma 9.74 -4.98% -0.51 2264811 10.47 9.64 10.69 200 9.86 9.89 100 -16.75% -41.61%
Brooklyn Immunothera 2.72 -1.81% -0.05 717816 2.89 2.68 2.89 400 2.60 2.86 200 -10.06% -33.57%
C4 THERAPEUTICS DL-, 22.08 -4.79% -1.11 292817 23.51 21.79 23.98 5500 22.08 22.16 3000 -9.09% -27.98%
CABALETTA BIO DL -,0 2.84 0.00% 0.00 118276 2.93 2.76 3.06 200 2.78 3.55 200 -11.53% -25.07%
CANDEL THERAP.INC. D 5.68 -9.70% -0.61 88083 6.68 5.65 6.75 300 5.68 5.75 700 -5.84% -19.57%
Cara Therapeutics 11.39 -3.39% -0.40 348369 11.95 11.34 12.05 500 11.29 11.95 200 2.17% -3.20%
CARIBOU BIOSCI. DL-, 10.27 -3.48% -0.37 421343 10.83 10.16 11.03 200 9.75 10.26 100 -2.12% -29.49%
CASTLE BIOSCIENCE DL 36.27 3.72% 1.30 490118 36.02 34.91 38.75 300 35.80 40.00 100 3.89% -18.43%
CELLECTIS SP.ADR 1 E 6.44 -1.98% -0.13 170156 6.69 6.39 7.02 200 6.40 6.99 800 -3.88% -20.69%
Centessa Pharmaceuti 9.36 -0.43% -0.04 173694 9.58 9.06 9.90 100 8.50 9.61 500 4.82% -16.87%
CENTURY THERAPEUT. - 12.65 -3.80% -0.50 220117 13.39 12.20 13.63 100 12.01 14.98 300 1.78% -17.09%
ChemoCentryx 25.46 0.47% 0.12 1538709 25.95 24.77 26.97 1500 25.30 26.30 1000 -13.67% -30.07%
Chimerix 5.54 -2.29% -0.13 820669 5.78 5.48 5.93 2000 5.48 5.90 400 0.89% -11.82%
Chinook Therapeutics 12.43 -0.08% -0.01 284045 12.84 12.18 13.04 100 12.42 12.44 7400 -11.02% -23.73%
Clearside Biomedical 1.83 -5.18% -0.10 272608 1.98 1.81 1.99 100 1.85 1.99 500 -11.87% -29.82%
Clovis Oncology 1.92 -8.13% -0.17 5590202 2.12 1.90 2.15 500 1.91 1.95 1800 -21.31% -29.15%
CODEX DNA INC DL -,0 6.86 0.29% 0.02 163800 6.97 6.80 7.21 1100 6.84 6.86 900 -2.56% -36.67%
Codexis 18.98 -2.01% -0.39 556113 20.01 18.68 20.45 200 16.50 22.38 200 -11.68% -39.30%
Codiak BioSciences 6.29 -6.12% -0.41 69853 6.91 6.22 6.95 1000 6.01 6.39 200 -12.76% -43.54%
COGENT BIOSC.INC.DL- 7.36 -3.16% -0.24 163965 7.20 7.20 7.97 300 3.52 7.55 100 -2.19% -11.42%
Coherus Biosciences 12.04 -2.03% -0.25 1135183 12.34 11.92 12.61 300 11.90 15.22 300 -7.11% -22.99%
COLLEGIUM PHARMAC.DL 17.71 -2.26% -0.41 157484 18.18 17.32 18.18 100 17.55 25.00 2000 1.68% -3.00%
COMPASS Pathways 15.13 -3.51% -0.55 510416 15.90 15.05 16.44 400 15.00 15.28 200 -9.52% -29.05%
Compugen 3.50 -2.51% -0.09 971623 3.66 3.44 3.84 400 3.46 3.70 400 -8.14% -18.60%
CONN.BIOPH.HLDGS ADS 4.35 -3.97% -0.18 97497 4.56 4.30 4.77 400 4.22 4.74 800 -11.87% -12.04%
CORTEXYME INC. DL-,0 6.21 -31.46% -2.85 5429100 5.75 5.60 6.64 1200 6.31 6.34 100 -37.90% -50.79%
Corvus Pharmaceutica 1.75 -2.78% -0.05 217756 1.87 1.73 1.87 300 1.68 1.95 200 -9.79% -27.39%
Crinetics Pharmaceut 18.94 -0.32% -0.06 247081 19.21 18.66 20.27 600 18.88 18.93 100 -6.97% -33.33%
CRISPR Therapeutics 61.84 -1.12% -0.70 1795946 64.70 61.63 67.10 200 63.00 63.89 100 -3.66% -18.40%
CULLINAN ONCOLOGY DL 12.89 -4.09% -0.55 206749 13.73 12.72 13.83 1100 12.90 12.94 600 0.39% -16.46%
CureVac 17.79 -3.21% -0.59 1178149 19.17 17.66 19.56 700 18.50 19.56 1200 -18.20% -46.43%
Curis 3.11 -3.42% -0.11 1605961 3.29 3.08 3.37 200 3.14 3.27 300 0.31% -32.35%
Cymabay Therapeutics 2.86 -2.72% -0.08 440748 3.00 2.84 3.03 300 2.84 3.05 400 -4.55% -13.02%
CYTEIR THERAPEUT. DL 6.06 -5.16% -0.33 80715 6.58 5.98 6.70 800 6.01 6.04 200 9.98% -43.80%
Cytokinetics 30.24 -0.79% -0.24 757913 30.93 29.94 32.31 200 25.02 35.47 800 -5.87% -33.13%
CytomX Therapeutics 4.36 -0.23% -0.01 570773 4.40 4.32 4.63 200 4.31 4.52 1000 6.86% 0.69%
DAY ONE BIOPHARMAC.- 13.85 -6.10% -0.90 152491 14.87 13.69 16.36 100 10.00 19.00 100 3.44% -12.46%
DECIBEL THERAP. DL - 4.32 -3.57% -0.16 86325 4.41 4.22 4.59 100 4.32 5.49 2200 0.00% -3.66%
Deciphera Pharmaceut 8.23 -2.26% -0.19 1177034 8.58 8.16 8.90 200 8.02 8.40 5000 1.81% -13.82%
Denali Therapeutics 33.25 -1.42% -0.48 534853 34.63 33.03 36.14 100 30.00 36.00 100 0.24% -25.45%
DESIGN THERAP. DL -, 12.02 6.71% 0.76 181943 11.66 11.18 12.05 100 11.10 12.09 100 -14.06% -43.88%
DYNE THERAPEUTICS DL 7.15 -5.92% -0.45 237169 7.78 7.13 7.92 800 0.83 9.70 1000 -7.74% -39.87%
Eagle Pharmaceutical 45.41 -2.37% -1.10 105691 46.78 44.81 46.78 1800 45.41 45.55 300 0.87% -8.66%
EDGEWISE THERAP. DL- 14.00 0.79% 0.11 299398 14.07 13.81 14.80 1000 14.20 14.50 200 -10.21% -9.10%
Editas Medicine 17.81 -2.30% -0.42 3844227 18.86 17.62 19.84 100 18.01 18.45 200 -10.64% -32.92%
Eiger Biopharma 4.10 -2.61% -0.11 292888 4.25 4.01 4.31 300 2.91 4.88 100 -1.41% -18.88%
Enanta Pharmaceutica 57.29 -2.22% -1.30 218293 59.11 56.73 59.50 1200 57.29 57.40 600 -2.42% -23.39%
Endo International 3.08 -3.14% -0.10 3164419 3.26 3.07 3.31 400 3.08 3.15 100 -4.79% -15.43%
Epizyme 1.90 -5.47% -0.11 1457932 2.02 1.87 2.09 500 1.42 1.45 500 -9.52% -24.00%
ERASCA INC. DL -,000 11.28 -4.89% -0.58 595082 12.28 11.00 12.41 2900 11.26 11.28 800 -2.55% -23.88%
Esperion Therapeutic 3.92 -3.21% -0.13 1416006 4.10 3.90 4.30 1200 3.85 4.28 200 5.09% -21.60%
EVELO BIOSCIENC. DL- 4.88 -6.33% -0.33 309831 5.24 4.86 5.44 300 4.00 6.20 200 3.78% -14.17%
Evolus 6.59 17.26% 0.97 1239402 5.70 5.61 6.72 2000 6.59 6.69 100 24.57% 1.23%
Exelixis 17.92 -1.59% -0.29 2170727 18.14 17.85 18.57 600 17.92 18.63 300 4.78% -0.38%
EyePoint Pharmaceuti 9.12 -3.18% -0.30 188416 9.59 8.92 9.59 400 5.00 10.10 200 -1.15% -23.04%
Fate Therapeutics 39.27 -1.50% -0.60 1650956 40.62 38.42 43.14 200 37.35 47.25 200 -0.10% -32.88%
FibroGen 14.50 0.49% 0.07 1076074 14.59 14.27 15.25 300 14.30 15.12 200 7.37% 2.34%
FORMA THERAPEUT. DL- 11.20 -2.69% -0.31 347377 11.63 11.00 12.24 1200 11.20 11.24 4800 5.60% -19.06%
FREQUENCY THERAP. DL 4.90 -6.31% -0.33 113126 5.28 4.88 5.31 300 4.60 5.31 3600 -0.61% -4.48%
FULCRUM THERAP. DL-, 12.46 -0.24% -0.03 261135 12.61 12.38 13.12 200 8.00 20.00 200 -1.19% -29.40%
G1 Therapeutics 9.76 1.67% 0.16 1341143 9.51 9.50 10.53 300 9.55 10.48 200 5.38% -5.97%
GALAPAGOS N.V. ADR 1 53.32 -0.04% -0.02 677372 52.99 52.52 53.79 300 56.10 57.44 100 -2.63% -3.28%
Gamida Cell 3.25 6.91% 0.21 2038125 3.07 3.07 3.44 14300 3.27 3.34 200 19.49% 27.95%
GENERATION BIO CO.-, 6.27 -6.42% -0.43 496014 6.81 6.23 6.99 200 6.27 7.61 100 2.92% -5.37%
Genmab ADR 32.72 0.40% 0.13 485709 33.03 32.47 33.82 200 32.27 37.00 400 -5.40% -17.62%
Geron Co. 1.06 -3.64% -0.04 2109213 1.10 1.05 1.13 100 1.08 1.10 200 -3.64% -13.11%
Gilead Sciences 67.34 -2.18% -1.50 11280135 67.31 66.96 68.56 100 67.30 67.61 4900 -2.50% -7.26%
Global Blood Therape 26.51 -1.19% -0.32 1612842 27.43 26.33 28.23 300 25.00 28.47 300 -2.19% -8.34%
Gossamer Bio 9.49 -4.91% -0.49 880947 10.18 9.42 10.25 600 8.00 10.40 200 -11.72% -16.09%
GRACELL BIOTECH. SP. 3.49 -6.18% -0.23 685927 3.70 3.46 3.80 200 2.85 4.58 500 -21.92% -42.22%
GRAPHITE BIO INC. -, 8.70 -2.36% -0.21 333405 9.10 8.67 9.26 200 6.19 19.00 100 2.77% -28.32%
Grifols ADR 11.78 -1.17% -0.14 922528 12.03 11.75 12.03 300 11.50 13.80 200 -4.87% 6.14%
Gritstone bio 5.05 -2.32% -0.12 1661578 5.27 5.01 5.54 1000 5.12 5.23 1900 -8.68% -60.73%
Guardant Health A 64.31 -2.19% -1.44 2174518 68.06 63.45 69.58 200 63.32 86.96 200 -10.68% -35.70%
Halozyme Therapeutic 32.35 -3.52% -1.18 1538901 33.50 32.14 33.66 200 32.08 34.00 400 -1.76% -16.61%
HARMONY BIOSC.HLD.-, 33.14 -2.76% -0.94 491013 34.62 32.80 35.94 1500 33.14 33.19 600 -5.83% -22.28%
Harpoon Therapeutics 5.43 -1.99% -0.11 277387 5.59 5.36 5.83 500 5.45 6.00 300 -0.73% -28.08%
IMPRIMIS PHARMA 7.42 -2.04% -0.15 116885 7.59 7.23 7.66 200 7.19 7.54 200 -10.19% -12.27%
Harvard Bioscience 5.62 -1.23% -0.07 331877 5.81 5.59 5.90 400 5.62 5.63 1100 -1.22% -19.29%
HOMOLOGY MED. DL-,00 3.36 -3.17% -0.11 439306 3.53 3.32 3.65 200 3.34 4.20 200 -3.17% -7.69%
Horizon Pharma 87.41 0.94% 0.81 1526301 86.74 86.53 90.40 100 77.32 90.60 100 -0.72% -18.88%
HUMACYTE INC. A DL-, 5.29 -0.56% -0.03 275839 5.50 5.20 5.69 300 4.86 5.50 1300 0.57% -27.03%
HUTCHMED (CHINA) LS- 26.65 -4.69% -1.31 386029 28.27 26.55 28.27 300 26.36 27.13 200 -10.36% -24.03%
I-MAB SPONS.ADS/1 -, 24.65 -9.31% -2.53 1673041 28.23 24.51 28.98 100 24.80 25.98 400 -24.73% -47.98%
ICOSAVAX INC. DL -,0 15.67 -6.28% -1.05 105322 16.87 15.51 17.37 200 15.35 20.80 500 0.90% -31.51%
IDEAYA Biosciences 15.72 -2.66% -0.43 259835 16.63 15.51 17.06 200 15.00 24.50 200 -3.44% -33.50%
IGM BIOSCIENCES DL-, 17.67 -4.80% -0.89 477071 19.22 17.53 19.33 100 17.00 31.00 100 -11.69% -39.75%
IKENA ONCOLOGY DL-,0 10.50 -1.41% -0.15 139218 10.87 10.20 11.04 100 6.45 17.50 200 -1.93% -15.07%
Illumina 331.78 -3.76% -12.98 1278651 343.62 327.12 349.30 100 330.00 336.10 400 -13.68% -12.79%
IMAGO BIOSC.INC. DL- 17.27 1.77% 0.30 231088 17.40 17.04 18.64 100 16.80 24.50 600 -0.86% -27.16%
IMMUNEERING CORP.A - 11.50 -6.28% -0.77 52040 12.37 11.39 12.56 1100 11.43 11.50 200 -1.05% -24.12%
Immunic 10.88 3.42% 0.36 201885 10.66 10.52 11.21 100 10.88 12.36 600 -3.80% 13.69%
ImmunityBio 5.35 -3.60% -0.20 1704594 5.67 5.32 5.85 100 5.41 5.78 1200 -10.39% -12.01%
ImmunoGen 5.31 -1.67% -0.09 2226023 5.45 5.26 5.68 200 4.50 6.00 1000 -9.08% -28.44%
IMMUNOVANT INC. DL-, 6.67 -4.58% -0.32 385897 7.13 6.62 7.18 300 6.50 6.69 100 -1.13% -17.96%
Impel Neuropharma 9.85 4.23% 0.40 186127 9.46 9.38 10.30 400 9.67 10.00 100 16.24% 9.50%
Incyte Co. 73.52 -0.85% -0.63 3195032 73.21 73.11 75.10 300 70.58 75.50 300 -1.15% 1.02%
Infinity Pharmaceuti 1.18 -1.67% -0.02 994891 1.25 1.16 1.28 300 1.16 1.30 1200 -6.98% -46.67%
Inhibrx 24.99 -2.08% -0.53 458666 26.15 24.50 27.11 1100 16.00 32.00 200 -13.38% -42.78%
Innoviva 15.57 1.17% 0.18 1071858 15.56 15.47 15.98 100 15.50 16.50 500 -5.29% -9.74%
Inovio Pharma 3.94 -2.48% -0.10 5101092 4.15 3.92 4.32 1200 4.00 4.03 1800 -5.97% -21.04%
Insmed 21.45 -1.11% -0.24 1207675 22.01 21.26 22.79 1900 21.41 21.45 2100 -4.20% -20.37%
INSTIL BIO INC.DL-,0 10.83 -8.76% -1.04 1552286 12.28 10.70 12.36 100 10.31 19.00 100 -14.59% -36.70%
INTELLIA THERAPEU DL 85.22 0.53% 0.45 1107469 87.28 83.00 92.65 500 82.01 90.85 100 -1.20% -28.31%
Intercept Pharmaceut 15.50 0.78% 0.12 753249 15.68 15.29 16.91 100 14.00 16.21 200 -7.13% -5.59%
Intra-Cellular Thera 47.73 2.34% 1.09 1406973 47.75 47.09 49.73 600 47.00 48.00 200 23.21% -8.81%
Ionis Pharmaceut 31.44 -0.13% -0.04 1527494 32.10 31.32 32.89 400 30.43 33.00 200 3.69% 3.32%
Iovance Biotherapeut 14.66 0.00% 0.00 2302032 15.04 14.50 16.15 300 14.46 19.99 200 3.31% -23.21%
Ironwood Pharmaceuti 10.85 -2.60% -0.29 2733870 11.23 10.79 11.51 1000 10.70 11.79 1500 -3.04% -6.95%
ITEOS THERAPEUT. DL- 35.33 -2.21% -0.80 340558 36.58 34.97 37.14 100 33.77 41.76 100 -5.29% -22.40%
IVERIC bio 13.01 0.85% 0.11 1353812 13.13 12.93 13.97 200 12.90 13.50 300 -0.38% -22.19%
JANUX THERAPEUTICS - 14.24 -0.07% -0.01 92755 14.70 14.15 16.89 1100 14.24 14.44 100 -3.46% -27.77%
Jazz Pharmaceuticals 133.02 1.51% 1.98 766642 131.61 130.48 136.72 100 132.31 136.45 100 -5.42% 4.41%
JOUNCE THERAP. DL-,0 7.00 3.55% 0.24 555380 6.86 6.68 7.32 200 5.01 9.00 1200 11.82% -16.17%
KalVista Pharma 11.72 1.38% 0.16 764521 11.60 11.17 12.55 400 11.72 11.74 3100 -0.42% -11.41%
Kamada 6.00 -1.32% -0.08 30980 6.10 5.92 6.15 500 5.66 6.12 100 -5.81% -8.81%
KARUNA THERAPEUT.DL- 104.58 -6.62% -7.42 388587 114.38 104.00 114.38 2000 104.58 105.10 600 -0.31% -14.50%
Karyopharm Therapeut 8.68 1.17% 0.10 3553340 8.86 8.18 9.22 300 8.31 9.20 100 16.35% 34.99%
KemPharm 6.42 -4.18% -0.28 455813 6.87 6.37 7.07 1000 6.42 6.50 300 -16.41% -26.29%
KEROS THERAPEUTICS - 46.38 -1.95% -0.92 133015 48.51 45.60 50.16 400 46.40 46.45 1100 -3.21% -20.73%
Kezar Life Sciences 12.58 -0.87% -0.11 356231 13.05 12.51 13.46 500 11.45 14.43 100 -1.10% -24.76%
KINIKSA A BE-,000273 11.16 2.39% 0.26 510775 11.08 10.93 11.76 100 5.00 12.50 200 -0.09% -7.39%
Kinnate Biopharma 11.65 -3.08% -0.37 70785 12.37 11.54 12.90 100 6.67 11.65 1000 -9.34% -34.26%
KODIAK SCIENCES DL-, 55.16 -8.01% -4.80 568355 62.00 54.33 63.00 4200 55.16 55.29 1200 -12.05% -34.94%
KRONOS BIO INC. DL - 9.32 -6.89% -0.69 210816 10.36 9.18 10.36 2100 9.32 9.37 17600 0.10% -26.34%
Krystal Biotech 54.75 -2.93% -1.65 197190 57.69 53.99 58.39 3000 27.58 103.90 100 -6.22% -21.73%
Kura Oncology 14.15 4.04% 0.55 1770667 13.70 13.56 14.43 100 14.16 18.00 200 10.98% 1.07%
KYMERA THERAP.INC. - 38.22 -3.87% -1.54 263721 40.94 37.94 41.79 200 36.20 45.00 100 0.38% -37.38%
LANDOS BIOPHARMA INC 3.25 -9.72% -0.35 50546 3.72 3.15 3.72 1300 3.22 3.25 900 4.96% -25.00%
Larimar Therapeutics 10.50 21.25% 1.84 172655 8.87 8.49 11.05 600 10.10 10.50 1200 18.38% -2.69%
Leap Therapeutics 1.92 -3.03% -0.06 1526503 2.02 1.90 2.07 100 1.94 2.74 100 -32.63% -40.74%
Legend Biotech ADR 38.07 -0.13% -0.05 440887 38.62 37.89 39.47 2700 38.07 38.18 1200 -7.25% -18.21%
Lexicon Pharmaceutic 3.06 -2.55% -0.08 324967 3.19 3.04 3.25 100 3.09 3.60 200 -5.71% -20.30%
Ligand Pharmaceutica 113.68 -2.81% -3.29 162962 117.95 113.01 120.25 300 113.69 113.93 1700 -1.97% -26.40%
LYELL IMMUNOPH. DL-, 5.44 -0.18% -0.01 470043 5.50 5.39 5.91 200 4.80 9.80 500 -5.22% -29.59%
MacroGenics 12.02 -5.87% -0.75 491059 12.97 11.90 13.27 200 11.75 16.29 200 -9.28% -25.11%
Madrigal Pharmaceuti 61.60 -1.96% -1.23 192209 63.95 60.22 65.88 100 60.50 65.80 100 -9.86% -27.31%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 3.64 -1.09% -0.04 3094655 3.70 3.62 3.89 100 3.65 3.74 1000 -9.45% -16.70%
Maravai LifeSciences 25.65 -2.55% -0.67 1712908 26.68 25.43 27.09 300 24.00 26.50 100 -5.04% -38.78%
Marinus Pharmaceutic 9.68 -4.44% -0.45 224394 10.30 9.64 10.38 500 9.68 11.80 100 -10.37% -18.52%
MaxCyte 6.51 -3.56% -0.24 557443 6.97 6.39 7.11 5000 5.00 8.45 1500 -8.95% -36.11%
Medpace Holdings 165.99 -1.10% -1.85 256277 170.45 159.16 173.67 100 165.99 166.08 1600 -1.40% -22.88%
MEIRAGTX HLDGSDL-,00 14.20 -5.21% -0.78 153130 15.35 14.06 15.45 500 14.20 14.23 300 -13.83% -40.19%
MEREO BIOPH. ADR LS- 1.16 -4.13% -0.05 611608 1.21 1.16 1.27 300 1.12 1.20 100 -7.94% -27.50%
Mersana Therapeutics 4.65 -9.36% -0.48 2449066 5.25 4.60 5.25 500 4.50 4.72 300 -17.84% -25.24%
MERUS N.V. EO -,09 24.98 -5.06% -1.33 421384 25.72 24.41 27.17 100 24.87 24.94 100 -1.79% -17.26%
Mirati Therapeutics 112.95 -0.96% -1.09 401572 115.28 111.37 119.82 100 95.00 123.58 100 -1.67% -22.26%
Mirum Pharmaceutical 17.61 -0.62% -0.11 1032238 17.87 17.04 18.41 100 16.84 20.00 100 -3.49% 11.10%
Moderna 154.96 1.59% 2.42 9285297 157.99 152.80 165.85 4500 158.01 158.50 700 -10.98% -38.99%
Molecular Templates 2.97 -6.31% -0.20 187905 3.21 2.94 3.24 100 2.97 3.25 100 -7.85% -19.13%
MONTE ROSA THERAP. - 10.96 -3.35% -0.38 245857 11.57 10.77 11.73 100 10.94 10.96 200 -23.25% -46.33%
MORPHIC HOLDING IDL- 41.25 0.59% 0.24 260502 41.86 40.35 43.93 100 41.24 41.43 400 -1.18% -13.44%
Mustang Bio 1.17 -4.10% -0.05 804120 1.26 1.16 1.28 700 1.17 1.19 200 -12.86% -26.51%
Myriad Genetics 25.51 -2.00% -0.52 492714 26.03 25.30 27.32 100 13.00 25.67 500 -4.39% -7.57%
NanoString Technolog 31.99 -3.62% -1.20 528016 34.14 31.62 35.41 100 29.17 32.45 300 -0.03% -21.41%
Nautilus Biotechnolo 4.15 -0.95% -0.04 316712 4.33 4.11 4.37 1000 4.10 4.38 500 1.21% -19.11%
Nektar Therapeutics 10.65 -2.29% -0.25 1942953 11.00 10.63 11.23 300 10.20 10.81 100 -12.27% -21.17%
Neoleukin Therapeuti 3.46 -2.26% -0.08 271162 3.64 3.43 3.84 100 2.87 4.08 100 2.31% -26.56%
Neurocrine Bioscienc 75.51 -0.55% -0.42 763276 75.36 75.03 78.17 1000 72.00 82.00 400 1.92% -10.85%
NEXTCURE INC. DL-,00 5.13 1.18% 0.06 247725 5.11 5.04 5.37 1200 4.96 5.79 300 -6.97% -15.50%
NGM Biopharmaceutica 14.50 -1.96% -0.29 208736 14.95 14.41 15.47 200 12.03 17.01 200 -3.21% -16.49%
NKARTA INC. DL -,000 10.30 -3.10% -0.33 245152 11.10 10.29 11.10 200 8.55 12.05 600 -5.17% -30.75%
Novavax 79.18 2.55% 1.97 8121407 80.79 77.72 87.53 300 80.50 81.25 300 -14.24% -44.66%
NovoCure 62.99 -2.20% -1.42 878235 66.55 62.76 68.10 100 63.01 66.20 100 0.00% -14.21%
NRX Pharmaceuticals 3.05 -3.79% -0.12 606622 3.30 3.02 3.36 200 3.10 3.20 200 -12.61% -36.19%
NURIX THERAP. DL-,00 18.52 -5.03% -0.98 304277 19.61 18.38 20.30 200 17.00 21.64 200 -4.98% -36.03%
NUVALENT INC.CL.A -, 12.73 -0.31% -0.04 157939 13.03 12.23 13.66 200 12.65 12.74 400 5.73% -33.14%
OBSEVA SA SF-,076923 1.55 4.73% 0.07 910450 1.58 1.54 1.68 200 1.55 1.63 100 -15.91% -25.63%
Ocular Therapeutix 5.48 -2.66% -0.15 583683 5.78 5.42 5.78 200 5.00 5.88 200 -6.64% -21.38%
OLEMA PHARMACEUTICAL 5.92 -3.74% -0.23 669057 6.16 5.76 6.30 200 5.15 6.26 300 -6.25% -34.29%
OMEGA THERAPEUTICS - 11.00 13.87% 1.34 59543 9.84 9.65 12.06 100 9.07 31.00 100 1.05% -14.74%
Omeros Co. 5.34 -1.11% -0.06 1089271 5.45 5.29 5.75 500 5.05 5.60 200 3.49% -16.95%
OncoCyte 1.68 -4.55% -0.08 707559 1.82 1.61 1.83 200 1.63 1.68 600 1.20% -22.58%
ONCORUS INC. DL -,00 3.21 -7.76% -0.27 132895 3.55 3.16 3.55 100 2.97 3.26 400 -12.12% -33.97%
OPTINOSE INC. DL-,00 2.18 0.46% 0.01 174131 2.20 2.10 2.25 1000 2.07 2.27 200 6.34% 34.57%
Oric Pharmaceuticals 10.65 -1.57% -0.17 198158 11.13 10.50 11.40 200 3.47 16.24 100 -9.05% -27.55%
Ovid Therapeutics 2.73 -0.36% -0.01 406427 2.76 2.73 2.85 200 2.70 2.74 100 -10.16% -14.64%
OYSTER POINT PHARMA 12.64 1.20% 0.15 198518 12.65 12.28 13.45 400 12.22 18.00 100 -3.85% -31.60%
Pacific Biosci. of C 9.79 -4.39% -0.45 6156019 10.51 9.67 11.10 100 9.82 10.40 1400 -8.16% -52.15%
Pacira Biosciences 61.56 -0.45% -0.28 555626 62.66 60.66 63.45 100 9.31 70.00 300 -4.20% 2.31%
Paratek Pharma 3.77 -4.80% -0.19 737151 3.98 3.73 4.16 2100 3.12 3.83 300 -8.12% -11.80%
PASSAGE BIO INC. DL- 4.89 -0.61% -0.03 516735 5.02 4.86 5.17 900 4.65 7.04 400 -8.89% -22.52%
Personalis 10.19 -1.55% -0.16 613522 10.87 10.08 11.43 100 9.67 12.68 100 -6.67% -27.47%
PetIQ A 20.01 -1.91% -0.39 382816 20.51 19.84 20.69 100 18.74 23.00 100 0.96% -11.89%
PHATHOM PHARMAC. DL- 16.50 2.61% 0.42 135387 16.03 15.91 17.20 1000 16.50 16.53 600 8.48% -16.12%
Phibro Animal Heal 19.23 -1.74% -0.34 152244 19.72 18.98 19.86 900 19.22 19.28 400 -3.45% -4.16%
Pliant Therapeutics 11.86 3.13% 0.36 167858 11.66 11.58 12.21 200 11.83 11.86 700 2.86% -12.15%
PMV PHARMACEUTICALS 16.56 -3.27% -0.56 370486 17.40 16.41 17.79 6200 16.55 16.60 1100 -0.75% -25.89%
Poseida Therapeutics 4.70 -1.67% -0.08 83851 4.84 4.66 5.05 1500 4.68 6.81 2000 -5.16% -29.81%
PRAXIS PREC.MED. DL- 13.39 -7.66% -1.11 511072 14.95 13.11 15.59 300 8.00 20.20 200 0.28% -26.40%
Precigen 2.71 -6.55% -0.19 2198004 2.92 2.69 3.00 1000 2.75 2.80 1000 -9.67% -26.95%
Precision BioScience 4.52 -3.42% -0.16 604663 4.79 4.45 4.91 100 4.60 4.75 1000 -11.37% -38.92%
PRELUDE THERAP. DL - 8.99 -4.36% -0.41 338562 9.46 8.87 9.73 100 9.00 9.78 200 6.09% -24.50%
PROMETHEUS BIOSC.DL- 34.18 -1.44% -0.50 186068 35.94 32.35 36.49 2500 34.10 34.18 600 -1.59% -12.29%
ProQR Therapeutics 5.12 0.39% 0.02 468567 5.31 5.06 5.52 300 5.01 5.63 200 -20.06% -36.33%
Protagonist Therapeu 28.42 -1.32% -0.38 634977 29.28 28.00 30.34 200 13.01 37.87 200 -17.07% -16.90%
Prothena Co. 33.73 -1.69% -0.58 450965 34.50 33.56 36.50 300 33.48 50.45 300 -6.64% -31.72%
PROVENTION BIO DL-,0 3.64 -5.45% -0.21 462117 3.87 3.60 4.04 300 3.54 3.70 400 -12.30% -31.49%
PTC Therapeutics 39.78 1.61% 0.63 695554 39.94 39.35 41.82 100 39.77 39.81 500 -5.53% -1.71%
Puma Biotechnology 2.33 -7.17% -0.18 466271 2.51 2.32 2.55 700 2.28 2.40 100 -0.40% -17.43%
Quantum-Si A 4.99 -2.92% -0.15 1253321 5.32 4.93 5.75 500 5.07 5.25 1000 -4.46% -34.69%
Radius Health 7.03 0.00% 0.00 1564309 7.10 7.00 7.53 300 6.80 7.51 200 10.19% 1.59%
RAIN THERAPEUTICSDL- 8.40 -9.09% -0.84 41018 9.25 8.30 9.36 100 8.40 8.53 100 -5.81% -28.26%
RALLYBIO CORP. DL -, 9.26 -1.49% -0.14 33956 9.50 8.88 10.85 100 0.02 9.71 100 12.85% -1.47%
RANI THERAP.H. A DL- 23.14 19.59% 3.79 243671 19.91 19.18 27.13 100 23.49 24.73 100 5.47% 41.53%
RAPID MICRO BIOSYS.A 6.96 -1.56% -0.11 79254 7.14 6.81 7.40 400 6.92 6.97 2900 1.00% -33.55%
Rapt Therapeutics 21.40 -5.52% -1.25 311633 23.04 21.19 23.59 1800 21.40 40.00 600 -9.36% -41.74%
Reata Pharmaceutical 26.43 -1.09% -0.29 480232 26.83 25.94 28.29 200 26.30 28.26 200 -4.93% 0.23%
RECURSION PHARM.A -, 11.08 -4.65% -0.54 1052611 12.02 10.99 12.53 100 10.51 15.25 100 -9.48% -35.32%
RedHill Biopharma 2.35 -1.67% -0.04 250015 2.45 2.33 2.46 1300 2.36 2.76 1100 -7.36% -7.36%
Regeneron Pharmaceut 605.25 0.34% 2.06 857852 604.47 600.27 618.01 200 600.25 629.00 100 -2.08% -4.16%
REGENXBIO INC. DL-,0 25.89 -0.84% -0.22 409783 26.51 25.73 27.49 4100 25.89 26.05 500 -0.91% -20.15%
RELAY THERAP. DL-,00 21.35 -4.09% -0.91 868879 23.27 21.26 24.19 100 10.00 37.49 100 -6.31% -27.52%
Relmada Therapeutics 18.44 -1.91% -0.36 117740 19.09 18.15 19.84 100 17.26 32.35 100 -0.42% -16.56%
REPARE THER.INC. O.N 13.96 1.31% 0.18 478445 13.98 13.75 15.54 500 14.00 16.70 400 -1.20% -33.81%
Replimune Group 19.79 -4.40% -0.91 196743 21.08 19.54 21.58 1100 19.79 19.82 300 -6.04% -23.62%
Revance Therapeutics 12.72 -3.42% -0.45 946429 13.31 12.64 13.60 300 12.51 13.15 200 -8.55% -22.06%
Revolution Medicines 21.66 -2.65% -0.59 463300 22.79 21.39 23.64 100 20.01 21.80 500 -9.37% -13.95%
Rhythm Pharmaceutica 7.40 -4.15% -0.32 529565 7.84 7.31 8.04 200 6.19 10.16 200 -4.69% -22.65%
Rigel Pharmaceutical 2.39 -1.65% -0.04 1713177 2.44 2.37 2.55 100 2.28 2.39 300 4.82% -9.81%
Rocket Pharmaceutica 15.94 -2.75% -0.45 514245 16.99 15.80 17.45 5500 15.94 34.98 300 -4.49% -24.92%
Royalty Pharma A 38.93 -0.51% -0.20 1314250 39.13 38.73 40.02 200 38.94 39.09 500 -2.60% -2.31%
Rubius Therapeutics 6.96 -4.13% -0.30 373448 7.40 6.88 7.53 100 6.85 10.10 200 -11.34% -28.10%
SAB BIOTHERAP. DL-,0 5.25 -11.91% -0.71 66516 6.02 5.18 6.02 100 5.18 5.64 100 1.53% -23.69%
Sage Therapeutics 37.75 -3.97% -1.56 417260 39.77 37.50 40.69 300 37.03 43.64 100 -4.28% -11.26%
SANA BIOTECHNO. DL - 8.10 -4.82% -0.41 942310 8.72 8.01 8.98 300 8.00 11.49 200 -13.60% -45.03%
Sangamo Therapeutics 5.80 -2.85% -0.17 1157212 6.09 5.76 6.24 2400 5.80 6.56 200 -3.65% -22.67%
Sanofi ADR 51.32 -0.16% -0.08 2744799 51.93 51.02 52.00 100 49.00 52.36 100 -1.46% 2.44%
Sarepta Therapeutics 70.24 2.23% 1.53 1274784 69.58 68.79 72.38 200 68.88 71.50 500 11.23% -22.00%
SCHOLAR ROCK HLDG DL 17.00 -6.54% -1.19 499806 18.46 16.80 18.46 100 17.00 17.03 2700 -3.19% -26.77%
Seagen 123.55 -1.24% -1.55 1102043 125.73 121.83 128.00 300 110.00 158.17 100 -6.79% -20.08%
SEER INC. CL.A O.N. 14.13 -6.79% -1.03 386907 15.74 13.94 16.46 3300 14.12 15.84 200 -8.96% -38.05%
Selecta Biosciences 2.37 0.00% 0.00 958576 2.40 2.32 2.52 300 2.35 2.60 1500 -7.42% -27.30%
Sensei Biotherapeuti 4.35 -10.49% -0.51 105201 4.86 4.32 4.90 100 4.26 4.64 200 -12.47% -25.00%
SERA PROGNOSTICS A - 6.74 -1.75% -0.12 24262 6.95 6.56 7.25 200 6.73 6.80 200 -2.46% -1.89%
Seres Therapeutics 7.70 -0.52% -0.04 948942 7.92 7.65 8.28 200 7.00 7.76 200 4.88% -7.08%
Sesen Bio 0.72 -2.94% -0.02 1888693 0.75 0.71 0.76 2500 0.72 0.74 3800 0.66% -8.60%
SHATTUCK LABS INC. - 6.43 -4.03% -0.27 535325 6.83 6.15 6.88 200 6.41 6.43 3000 -1.76% -21.27%
SIGA Technologies 6.31 0.00% 0.00 210408 6.38 6.24 6.58 300 5.50 7.00 100 -3.52% -16.09%
SILVERBACK THERAP. - 4.21 -7.88% -0.36 295158 4.57 4.18 4.65 500 4.00 4.80 200 1.78% -31.38%
SINGULAR GENOM.SYS.- 6.68 -3.33% -0.23 377878 7.03 6.59 7.27 100 3.76 7.00 1000 -9.24% -42.21%
Solid Biosciences 1.21 -1.63% -0.02 1018313 1.25 1.20 1.30 100 1.21 1.24 1000 -12.32% -30.86%
Spectrum Pharmaceuti 0.95 -4.40% -0.04 1699714 1.00 0.93 1.04 9900 0.90 0.93 3800 -11.59% -25.51%
SPERO THERAP.INC. DL 11.50 -1.03% -0.12 122263 11.79 11.18 12.14 300 11.05 12.35 1800 -7.04% -27.42%
SPRINGWOR.TH.INC.DL- 55.03 -0.22% -0.12 429937 56.46 54.28 59.25 300 55.02 55.24 4300 -4.90% -11.02%
STOKE THERAPEUT.DL-, 19.00 -2.06% -0.40 168515 19.51 18.65 19.87 9900 19.00 19.02 2300 2.32% -19.13%
SUMMIT THERAPEUTICS 2.03 -2.40% -0.05 146096 2.08 2.00 2.16 500 2.01 2.54 200 -9.38% -24.54%
Supernus Pharmaceuti 29.35 -1.18% -0.35 357585 30.23 29.16 30.70 400 26.50 32.58 300 1.54% 1.85%
Surface Oncology 3.67 -4.43% -0.17 523152 3.95 3.63 3.98 1000 3.63 3.81 100 -6.57% -19.67%
Sutro Biopharma 10.49 0.96% 0.10 489581 10.39 10.15 10.98 2800 10.50 10.51 6000 0.00% -30.17%
Syndax Pharmaceutica 15.93 -3.10% -0.51 488526 16.65 15.74 16.98 5400 15.89 17.00 2000 -3.63% -27.23%
Syneos Health A 85.64 -0.74% -0.64 453430 86.68 84.89 88.58 5000 85.64 85.74 2100 0.22% -15.97%
Syros Pharmaceutical 2.05 -6.39% -0.14 300212 2.27 2.01 2.27 600 2.00 2.09 700 -9.50% -32.82%
TALARIS THERAP. DL-, 9.15 -6.82% -0.67 32238 10.09 8.94 10.09 200 9.05 9.15 600 -2.58% -35.78%
TAYSHA GENE T. DL -, 7.65 -9.04% -0.76 908123 8.25 7.51 8.53 900 7.64 7.66 1700 -5.29% -27.81%
TCR2 Therapeutics 3.35 -2.90% -0.10 369674 3.50 3.31 3.62 600 3.30 3.55 200 -8.24% -25.97%
TENAYA THERAP. DL -, 10.29 4.36% 0.43 260849 9.85 9.70 11.39 1100 10.24 10.29 1400 9.35% -45.70%
Terns Pharmaceutical 5.36 -5.30% -0.30 30437 5.86 5.31 5.86 400 5.35 5.38 200 -0.88% -19.94%
TherapeuticsMD 0.28 -8.32% -0.03 4665011 0.32 0.28 0.32 9000 0.28 0.28 500 -18.80% -20.06%
Theravance Biopharma 8.85 1.14% 0.10 1312365 8.82 8.76 9.31 500 8.85 9.56 200 -2.56% -20.81%
Tonix Pharmaceutical 0.24 -1.14% -0.00 19751325 0.25 0.24 0.26 2500 0.24 0.25 4500 -10.12% -32.23%
Travere Therapeutics 26.56 0.38% 0.10 666923 26.79 26.35 28.12 200 23.21 31.00 200 1.53% -14.76%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 36.25 -4.81% -1.83 486547 38.58 35.92 40.20 9100 36.25 36.45 1100 5.16% -20.17%
Twist Bioscience 52.26 -1.80% -0.96 825662 54.98 51.49 59.08 100 48.00 87.00 100 -5.34% -32.47%
Ultragenyx Pharmaceu 68.11 -1.39% -0.96 345435 69.75 67.61 72.79 300 68.11 85.00 100 2.07% -17.86%
uniQure 17.40 -2.41% -0.43 378347 18.10 17.18 18.34 300 17.15 20.20 100 -6.55% -16.10%
United Therapeutics 198.57 -0.58% -1.15 439386 198.82 196.68 203.14 100 100.00 204.00 200 -3.17% -8.10%
UROGEN PHARMA LTD IS 7.81 -2.50% -0.20 192066 8.09 7.76 8.39 900 7.80 7.82 600 -0.37% -15.77%
Vanda Pharma 14.75 0.68% 0.10 746632 14.67 14.00 15.26 200 10.00 16.16 500 3.31% -6.63%
Vaxcyte 17.51 -2.23% -0.40 269075 18.26 17.43 18.75 200 3.58 17.85 500 -0.68% -26.40%
Veracyte 27.06 -1.81% -0.50 1033586 28.59 26.62 30.55 100 27.06 29.47 100 -0.59% -34.32%
Verastem 1.52 -8.98% -0.15 1735103 1.74 1.50 1.74 800 1.50 1.55 5900 -4.40% -25.85%
VERRICA PHARMAC. DL- 7.75 0.13% 0.01 59152 7.90 7.55 8.26 1300 7.72 7.78 100 -3.37% -15.50%
Vertex Pharma 226.58 -0.23% -0.53 1998629 226.62 225.01 229.81 300 228.00 232.00 200 -1.85% 3.18%
VERVE THERAPEUTICS - 29.65 -3.73% -1.15 945550 31.61 29.30 32.46 200 28.00 44.40 200 -11.52% -19.58%
Viatris 14.62 -0.41% -0.06 7295048 14.66 14.50 14.86 100 14.57 14.67 100 -0.68% 8.06%
VIR BIOTECHN.INC.DL- 32.31 3.03% 0.95 1160103 32.02 31.50 34.35 200 31.50 33.60 100 -4.97% -22.83%
Viracta Therapeutics 2.63 -4.71% -0.13 97363 2.84 2.62 2.89 200 2.50 3.39 300 -8.68% -27.95%
VOR BIOPHARMA DL-,00 7.90 -5.05% -0.42 31637 8.49 7.86 8.78 200 7.88 10.06 100 -5.13% -28.40%
WAVE Life Sciences 2.12 -1.40% -0.03 303103 2.21 2.08 2.30 200 2.04 2.30 200 -15.54% -32.48%
WEREWOLF THERAP. DL- 8.03 -4.74% -0.40 52265 8.44 7.85 8.57 100 5.50 15.00 100 2.18% -29.22%
Xencor 33.50 1.82% 0.60 500402 33.34 33.19 35.76 200 33.51 51.27 100 -4.20% -16.50%
Xenon Pharmaceutical 26.48 0.72% 0.19 217541 26.68 26.03 27.83 300 25.00 31.95 8100 -16.23% -15.24%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 9.69 -9.27% -0.99 984207 11.07 9.64 11.16 7700 9.63 10.30 100 -3.44% -34.11%
Zai Lab 46.59 -3.22% -1.55 227210 49.34 46.10 49.80 800 46.59 46.68 600 -8.37% -23.40%
ZENTALIS PHARMAC. DL 53.83 -5.20% -2.95 184562 58.40 53.14 58.71 300 53.83 54.02 600 -10.34% -35.96%
Ziopharm Oncology 0.87 -0.88% -0.01 2127346 0.89 0.86 0.97 1000 0.88 0.97 1900 -3.39% -20.58%
Zogenix 25.93 0.00% 0.00 8526647 25.94 25.91 26.00 200 25.80 25.99 500 0.04% 59.57%