22.10.2019 16:47:24
DJ FIN.SERV.TIT.30 PR USD
582.63
USD
1.2300
0.21%
22.10.2019 16:32
 
Chart
Kursdaten
Kurs 582.63 Eröffnung 581.40
Diff. absolut 1.23 Tages-Hoch 582.69
Diff. % 0.21 % Tages-Tief 580.60
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 581.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2019 / 16:32
Währung USD Aktualisierungsstand 22.10.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.69% 594.7 464.9
1 Woche 2.17% 581.7 572.2
1 Monat 0.04% 584.6 547.6
3 Monate -0.20% 594.7 547.6
6 Monate 4.76% 594.7 531.7
1 Jahr 10.98% 594.7 442.9
3 Jahre 54.78% 594.7 369.7
27.57
13
SMI
22.69
18.53
SMI
-9.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.57,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"2556019"},"2018":{"performance":-9.49,"chartHeight":18.296169053156,"year":2018,"ID_NOTATION":"2556019"},"2019":{"performance":22.69,"chartHeight":22.428253328055,"year":2019,"ID_NOTATION":"2556019"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 16:47:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGEAS/NV - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CS Group N 12.41 -0.08% -0.01 7224890 12.48 12.38 12.57 12413 12.41 12.41 16079 3.72% 15.00%
DAIWA SECURITIES - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
Mitsubishi Estate - - - - - - - - - - - - -
Mitsui Fudosan - - - - - - - - - - - - -
Nomura - - - - - - - - - - - - -
ORIX Co. - - - - - - - - - - - - -
Power oration of Can 31.11 0.23% 0.07 60993 31.02 30.95 31.12 100 31.11 31.12 900 2.82% 26.54%
Sun Hung Kai Propert - - - - - - - - - - - - -
UNICREDIT 11.74 - - - - - - 650 11.73 11.79 300 8.04% 18.68%