16.04.2021 23:09:18
DJ FIN.SERV.TIT.30 PR USD
806.81
USD
-0.4000
-0.05%
16.04.2021 22:35
 
Chart
Kursdaten
Kurs 806.81 Eröffnung 807.21
Diff. absolut -0.40 Tages-Hoch 810.52
Diff. % -0.05 % Tages-Tief 803.83
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 807.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.04.2021 / 22:35
Währung USD Aktualisierungsstand 16.04.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.87% 807.5 688.4
1 Woche 1.73% 807.5 797.6
1 Monat 3.02% 807.5 756.4
3 Monate 11.43% 807.5 688.4
6 Monate 32.59% 807.5 565.6
1 Jahr 64.64% 807.5 485.6
3 Jahre 51.08% 807.5 386.2
32.04
26.51
12.28
1.13
14.87
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2556019"},"2020":{"performance":12.28,"chartHeight":21.825906507759,"year":2020,"ID_NOTATION":"2556019"},"2021":{"performance":14.87,"chartHeight":22.840356770924,"year":2021,"ID_NOTATION":"2556019"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 23:09:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.90 1.00% 0.10 10380428 9.91 9.78 9.91 75470 9.90 9.90 355838 1.06% -13.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 34.49 0.58% 0.20 2847754 34.35 34.31 34.67 1400 34.40 34.53 200 1.57% 17.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%