19.09.2021 03:55:33
DJ BANKS TIT.30 PR USD
86.64
USD
-0.5400
-0.62%
18.09.2021 01:01
 
Chart
Kursdaten
Kurs 86.64 Eröffnung 87.17
Diff. absolut -0.54 Tages-Hoch 87.37
Diff. % -0.62 % Tages-Tief 86.48
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 87.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.09.2021 / 01:01
Währung USD Aktualisierungsstand 19.09.2021 / 03:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.76% 93.2 71.1
1 Woche 0.12% 87.6 86.3
1 Monat -1.20% 88.8 85.6
3 Monate -1.37% 90.3 81.6
6 Monate 0.92% 93.2 81.6
1 Jahr 48.47% 93.2 54.3
3 Jahre 2.98% 93.2 48.3
18.36
26.51
1.13
19.76
11.51
SMI
-15.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.36,"chartHeight":23.859124006412,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-15.62,"chartHeight":23.005916954336,"year":2020,"ID_NOTATION":"2556018"},"2021":{"performance":19.76,"chartHeight":24.24705441724,"year":2021,"ID_NOTATION":"2556018"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2021 03:55:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BBVA 5.67 -0.91% -0.05 228528294 5.78 5.67 5.86 1000 5.67 5.82 3000 3.13% 40.57%
Banco Santander 3.04 -2.06% -0.06 157708323 3.14 3.04 3.16 4500 3.04 3.10 25675 -0.10% 19.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank of 63.49 - - - - - - - - - - 0.94% 22.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 17.24 - - - - - - - - - - -2.20% 18.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.31 -0.97% -0.15 18451352 15.54 15.28 15.61 21030 15.31 15.31 87792 0.69% 22.77%
- - - - - - - - - - - 0.00% 0.00%