25.06.2021 08:51:55
DJ BANKS TIT.30 PR USD
88.22
USD
0.9200
1.05%
25.06.2021 08:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.06.2021 87.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.06.2021 / 08:36
Währung USD Aktualisierungsstand 25.06.2021 / 08:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.80% 93.2 71.1
1 Woche 0.31% 88.2 85.7
1 Monat -4.07% 93.2 85.7
3 Monate 5.74% 93.2 84.0
6 Monate 22.99% 93.2 71.1
1 Jahr 51.06% 93.2 54.3
3 Jahre 3.82% 93.2 48.3
18.36
26.51
1.13
21.8
12.05
SMI
-15.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.36,"chartHeight":23.552409632764,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-15.62,"chartHeight":22.710170748107,"year":2020,"ID_NOTATION":"2556018"},"2021":{"performance":21.8,"chartHeight":24.447350740701,"year":2021,"ID_NOTATION":"2556018"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.06.2021 08:51:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BBVA 5.33 1.14% 0.06 20442645 5.29 5.28 5.39 22055 5.35 5.35 23755 -1.24% 32.09%
Banco Santander 3.32 1.30% 0.04 27902570 3.31 3.28 3.36 66759 3.35 3.35 75184 -1.31% 30.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank of 62.93 0.59% 0.37 0 62.93 62.93 62.93 300 62.90 63.24 300 -6.52% 20.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 16.57 0.74% 0.12 0 16.57 16.57 16.57 1000 16.57 16.74 1000 -3.74% 12.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.32 0.74% 0.10 5350516 14.26 14.23 14.38 82140 14.32 14.32 232183 -2.15% 14.84%
- - - - - - - - - - - 0.00% 0.00%