06.12.2021 21:29:26
DJ TELECOM.TIT.30 PR USD
237.45
USD
0.5100
0.22%
06.12.2021 21:14
 
Chart
Kursdaten
Kurs 237.45 Eröffnung 237.27
Diff. absolut 0.51 Tages-Hoch 238.78
Diff. % 0.22 % Tages-Tief 235.64
Volumen - Umsatz -
Schlusskurs vom 04.12.2021 236.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2021 / 21:14
Währung USD Aktualisierungsstand 06.12.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.91% 277.9 234.5
1 Woche -2.33% 242.2 234.5
1 Monat -3.25% 249.9 234.5
3 Monate -9.67% 267.3 234.5
6 Monate -12.30% 274.6 234.5
1 Jahr -5.58% 277.9 234.5
3 Jahre -4.73% 277.9 191.2
7.77
26.51
1.13
13.75
SMI
-0.47
SMI
-5.91
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":19.620854566738,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-0.47,"chartHeight":8.628706593876,"year":2020,"ID_NOTATION":"2556015"},"2021":{"performance":-5.91,"chartHeight":18.153867820726,"year":2021,"ID_NOTATION":"2556015"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 21:29:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 23.29 -0.75% -0.17 43074194 23.59 23.24 23.94 17300 23.28 23.29 20100 -3.14% -18.43%
BCE 66.19 0.53% 0.35 933501 65.90 65.90 66.30 800 66.18 66.19 1300 1.98% 20.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 15.88 2.68% 0.41 11158805 15.60 15.48 15.91 - - - - -7.49% 4.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 58.97 0.73% 0.43 1379306 58.69 58.41 59.29 200 58.97 58.98 1000 -3.16% -3.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 509.20 0.24% 1.20 77731 511.60 509.00 512.60 2007 509.20 509.60 740 -0.82% 6.73%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.76 2.53% 0.09 18024424 3.71 3.69 3.78 260 3.75 3.79 600 -8.32% 13.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 51.06 -0.69% -0.35 16238370 51.64 51.02 51.93 3100 51.06 51.07 2700 -3.66% -15.29%
- - - - - - - - - - - 0.00% 0.00%