06.03.2021 09:14:40
DJ TELECOM.TIT.30 PR USD
257.32
USD
3.2200
1.27%
06.03.2021 00:31
 
Chart
Kursdaten
Kurs 257.32 Eröffnung 254.07
Diff. absolut 3.22 Tages-Hoch 257.65
Diff. % 1.27 % Tages-Tief 253.80
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 254.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.03.2021 / 00:31
Währung USD Aktualisierungsstand 06.03.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.19% 263.5 248.1
1 Woche 0.69% 258.8 253.1
1 Monat -0.24% 263.5 253.1
3 Monate 2.49% 263.5 248.1
6 Monate 11.86% 263.5 219.6
1 Jahr 6.12% 263.5 191.2
3 Jahre -0.56% 265.2 191.2
7.77
26.51
1.13
2.19
SMI
SMI
-0.47
SMI
-0.89
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":40.363746451585,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-0.47,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"2556015"},"2021":{"performance":2.19,"chartHeight":26.396681089729,"year":2021,"ID_NOTATION":"2556015"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.03.2021 09:14:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 29.62 2.42% 0.70 58713960 29.01 28.98 29.74 2200 29.57 29.59 100 6.20% 2.99%
BCE 56.93 2.17% 1.21 9038102 55.82 55.81 57.09 300 56.92 57.00 100 4.59% 4.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 15.00 0.10% 0.01 11334123 14.94 14.89 15.05 - - - - -0.20% 0.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 59.71 4.32% 2.47 3631449 57.31 57.31 59.85 4000 59.19 59.79 900 8.31% 0.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 467.00 0.13% 0.60 129464 466.00 463.90 468.90 329 467.00 467.10 139 2.30% -2.12%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.85 1.45% 0.06 15044260 3.79 3.77 3.87 3665 3.80 3.86 11800 9.30% 18.77%
Telenor 142.10 -0.28% -0.40 1747107 142.45 141.70 142.60 22 141.20 142.65 900 1.39% -2.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 56.00 2.19% 1.20 23598091 54.95 54.92 56.20 100 56.04 56.15 300 1.27% -4.68%
- - - - - - - - - - - 0.00% 0.00%