21.10.2020 18:06:42
DJ CONS.MAT.TIT.30 PR USD
216.19
USD
-1.2400
-0.57%
21.10.2020 17:51
 
Chart
Kursdaten
Kurs 216.19 Eröffnung 217.42
Diff. absolut -1.24 Tages-Hoch 218.55
Diff. % -0.57 % Tages-Tief 215.50
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 217.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2020 / 17:51
Währung USD Aktualisierungsstand 21.10.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.94% 221.5 133.1
1 Woche 0.44% 218.6 213.3
1 Monat 0.98% 220.3 203.6
3 Monate 5.73% 220.3 198.4
6 Monate 33.94% 220.3 156.3
1 Jahr 3.41% 221.5 133.1
3 Jahre 2.36% 230.5 133.1
SMI
30.84
26.51
SMI
-21.97
-10.68
SMI
-0.94
-4.43
2018
2019
2020
{"2018":{"performance":-21.97,"chartHeight":21.411315253933,"year":2018,"ID_NOTATION":"2556013"},"2019":{"performance":30.84,"chartHeight":22,"year":2019,"ID_NOTATION":"2556013"},"2020":{"performance":-0.94,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2556013"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2020 18:06:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGC Inc. 25.80 - - - - - - 198 26.00 27.00 189 4.00% -18.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 2.78 - - - - - - 2000 2.78 2.82 2000 -1.42% -4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 42.43 -1.37% -0.59 1675898 43.03 42.32 43.20 3646 42.42 42.43 4260 -0.26% -19.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 5.95 - - - - - - 865 5.95 6.20 823 -5.65% -35.36%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 22.00 3.77% 0.80 0 21.80 21.80 22.00 2000 21.40 22.60 2000 -5.36% -19.70%
Taisei Co. 27.00 - - - - - - 191 27.00 28.20 181 -3.57% -26.63%
Toto 36.60 - - - - - - 140 36.80 38.60 133 -3.17% -1.61%
- - - - - - - - - - - 0.00% 0.00%