20.05.2019 21:35:07
DJ AUTO.+PAR.TIT.30PR USD
405.72
USD
-1.9300
-0.47%
20.05.2019 21:20
 
Chart
Kursdaten
Kurs 405.72 Eröffnung 407.95
Diff. absolut -1.93 Tages-Hoch 409.17
Diff. % -0.47 % Tages-Tief 404.36
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 407.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.05.2019 / 21:20
Währung USD Aktualisierungsstand 20.05.2019 / 21:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.82% 456.6 394.0
1 Woche -2.79% 417.2 407.6
1 Monat -10.21% 456.3 407.6
3 Monate -4.55% 456.6 407.6
6 Monate -4.20% 456.6 390.7
1 Jahr -21.70% 524.5 390.7
3 Jahre -1.04% 576.1 376.5
18.69
13
SMI
0.82
13.68
SMI
-23.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.69,"chartHeight":23.480405848376,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-23.44,"chartHeight":24.652273497607,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":0.82,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"2556012"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 21:35:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 34.80 - - - - - - 149 34.42 36.13 142 -5.11% -7.94%
Fiat Chrysler 11.96 -0.88% -0.11 15112633 12.30 11.76 12.36 5000 11.86 12.00 550 -5.87% -5.68%
Ford Motor 10.25 -0.39% -0.04 22112216 10.30 10.20 10.30 52800 10.24 10.25 89800 -0.87% 34.51%
Genuine Parts 98.17 0.08% 0.08 432168 97.78 97.40 98.24 200 98.14 98.17 200 -0.55% 2.16%
Goodyear Tire & Rubb 15.33 -2.54% -0.40 2525383 15.72 15.30 15.74 2500 15.32 15.33 900 -8.71% -22.93%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 46.01 0.22% 0.10 - 45.98 45.97 46.09 - - - - -1.00% 14.60%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -