22.07.2019 19:09:06
DJ AUTO.+PAR.TIT.30PR USD
420.33
USD
0.8600
0.20%
22.07.2019 18:54
 
Chart
Kursdaten
Kurs 420.33 Eröffnung 419.14
Diff. absolut 0.86 Tages-Hoch 421.14
Diff. % 0.20 % Tages-Tief 418.16
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 419.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.07.2019 / 18:54
Währung USD Aktualisierungsstand 22.07.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.74% 456.6 388.6
1 Woche -0.60% 424.8 415.1
1 Monat 0.23% 426.4 413.6
3 Monate -7.96% 453.7 388.6
6 Monate -3.04% 456.6 388.6
1 Jahr -12.34% 486.6 388.6
3 Jahre 1.60% 576.1 388.6
18.69
13
SMI
3.74
17.89
SMI
-23.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.69,"chartHeight":22.744624310018,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-23.44,"chartHeight":23.879770337515,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":3.74,"chartHeight":14.679723591245,"year":2019,"ID_NOTATION":"2556012"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2019 19:09:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 40.49 - - - - - - 300 38.61 40.54 300 -1.07% 0.50%
Fiat Chrysler 12.01 0.03% 0.00 5986071 11.97 11.88 12.08 126 11.96 12.10 1000 -4.50% -5.33%
Ford Motor 10.09 0.35% 0.04 18170384 10.13 10.05 10.17 141900 10.08 10.09 166200 -2.76% 33.33%
Genuine Parts 96.02 0.88% 0.84 401760 95.18 94.69 96.12 400 96.00 96.02 100 -9.70% -0.87%
Goodyear Tire & Rubb 14.89 0.70% 0.10 581436 14.86 14.82 15.08 2700 14.89 14.90 500 -2.31% -27.54%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 48.20 0.00% 0.00 - 48.00 48.00 48.20 400 47.20 49.00 400 -1.23% 20.05%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -