27.02.2020 17:39:26
DJ TECHNOL. TIT.30 PR USD
1846.07
USD
-36.8100
-1.96%
27.02.2020 17:24
 
Chart
Kursdaten
Kurs 1846.07 Eröffnung 1882.21
Diff. absolut -36.81 Tages-Hoch 1883.96
Diff. % -1.96 % Tages-Tief 1813.24
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 1882.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.02.2020 / 17:24
Währung USD Aktualisierungsstand 27.02.2020 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.06% 2074.7 1872.7
1 Woche -9.16% 2074.6 1872.7
1 Monat -5.63% 2074.7 1872.7
3 Monate 5.12% 2074.7 1740.4
6 Monate 20.25% 2074.7 1562.3
1 Jahr 23.84% 2074.7 1447.4
3 Jahre 67.51% 2074.7 1116.7
SMI
41.7
26.51
0.06
SMI
-8.94
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-8.94,"chartHeight":17.314412771018,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":41.7,"chartHeight":22,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2556010"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 17:39:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 57.34 -4.13% -2.47 5101995 57.20 56.40 57.80 200 57.31 57.34 100 -11.27% -2.02%
Canon 23.02 -0.13% -0.03 0 23.02 23.02 23.02 900 22.82 23.28 900 -3.11% -5.80%
Cisco Systems 41.57 -1.40% -0.59 16798475 41.28 40.75 41.79 600 41.56 41.57 900 -8.92% -12.09%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 57.73 -3.22% -1.92 14221979 57.93 56.64 58.51 200 57.72 57.73 1000 -11.12% -0.33%
Microsoft 165.48 -2.76% -4.69 35708064 163.32 161.86 166.66 100 165.46 165.48 100 -9.14% 7.91%
- - - - - - - - - - - 0.00% 0.00%
Oracle 51.70 -0.67% -0.35 4108777 50.88 50.84 51.91 700 51.70 51.71 400 -6.11% -1.76%
QUALCOMM 77.29 -2.98% -2.37 6401945 77.13 75.33 77.90 2900 77.27 77.29 100 -12.04% -9.71%
Ricoh 8.55 -1.72% -0.15 0 8.55 8.55 8.55 615 8.35 8.70 587 -6.95% -9.84%
Rohm 60.00 -4.00% -2.50 0 60.00 60.00 60.50 200 59.00 61.50 200 -6.72% -10.71%
SAP SE 115.98 -2.34% -2.78 4460053 115.76 113.28 117.14 502 115.96 115.98 17 -8.25% -1.30%
Siemens 96.89 -1.63% -1.61 4460605 96.50 94.47 97.53 277 96.88 96.90 329 -7.84% -15.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 25.11 -1.53% -0.39 221 25.50 25.11 25.50 200 25.10 25.43 400 -8.27% -15.14%