22.06.2021 21:32:50
DJ TECHNOL. TIT.30 PR USD
3038.20
USD
18.4200
0.61%
22.06.2021 21:17
 
Chart
Kursdaten
Kurs 3038.20 Eröffnung 3020.11
Diff. absolut 18.42 Tages-Hoch 3038.45
Diff. % 0.61 % Tages-Tief 3010.14
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 3019.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.06.2021 / 21:17
Währung USD Aktualisierungsstand 22.06.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.93% 3044.0 2577.8
1 Woche -0.61% 3044.0 2982.2
1 Monat 5.21% 3044.0 2864.3
3 Monate 11.01% 3044.0 2675.8
6 Monate 17.30% 3044.0 2563.1
1 Jahr 46.03% 3044.0 2022.3
3 Jahre 91.25% 3044.0 1254.9
41.7
26.51
39.61
1.13
14.93
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.7,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":39.61,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"2556010"},"2021":{"performance":14.93,"chartHeight":22.340561546219,"year":2021,"ID_NOTATION":"2556010"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.06.2021 21:32:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 133.18 0.09% 0.12 3879638 132.81 131.60 134.44 100 133.16 133.19 200 -4.30% 54.17%
Canon 19.50 0.80% 0.15 0 19.50 19.50 19.50 - - - - -0.49% 22.67%
Cisco Systems 53.15 -0.06% -0.03 8601406 53.30 52.81 53.31 4200 53.14 53.15 1600 -1.83% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 55.83 -0.08% -0.04 12371945 55.94 55.50 56.28 2100 55.82 55.83 2000 -3.99% 12.14%
Microsoft 265.59 1.13% 2.96 14623179 262.72 262.40 265.63 500 265.58 265.60 400 1.05% 18.08%
- - - - - - - - - - - 0.00% 0.00%
Oracle 78.71 0.92% 0.72 6475322 78.06 77.66 79.19 300 78.70 78.71 400 -5.60% 20.56%
QUALCOMM 134.75 0.59% 0.79 3960976 134.22 133.29 135.31 100 134.74 134.76 500 -2.44% -12.07%
Ricoh 9.95 1.02% 0.10 0 9.95 9.95 9.95 - - - - -1.50% 87.62%
Rohm 76.50 1.32% 1.00 0 76.50 76.50 76.50 - - - - 1.34% -2.58%
SAP SE 118.08 0.02% 0.02 1370493 117.94 116.88 118.34 - - - - -1.81% 10.13%
Siemens 136.70 0.15% 0.20 862509 136.34 135.24 137.08 - - - - -1.37% 16.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 37.01 3.76% 1.34 24 36.08 36.08 37.16 - - - - 1.19% 58.53%