28.09.2021 15:05:24
DJ TECHNOL. TIT.30 PR USD
3191.86
USD
-12.2600
-0.38%
28.09.2021 14:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2021 3204.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 14:50
Währung USD Aktualisierungsstand 28.09.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.95% 3309.1 2577.8
1 Woche 1.54% 3233.4 3147.8
1 Monat -1.47% 3309.1 3117.8
3 Monate 4.57% 3309.1 3061.3
6 Monate 16.07% 3309.1 2734.1
1 Jahr 40.66% 3309.1 2250.4
3 Jahre 100.33% 3309.1 1254.9
41.7
26.51
39.61
1.13
21.95
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.7,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":39.61,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"2556010"},"2021":{"performance":21.95,"chartHeight":24.530167865361,"year":2021,"ID_NOTATION":"2556010"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 15:05:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 142.74 0.58% 0.82 5248647 139.60 139.54 143.27 200 137.89 138.15 2100 5.32% 65.40%
Canon 21.22 2.31% 0.48 263 21.26 21.22 21.32 300 21.08 21.49 300 -0.77% 31.52%
Cisco Systems 56.22 -0.90% -0.51 13859542 56.46 56.05 56.67 100 55.81 55.82 100 0.59% 25.63%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 54.66 0.81% 0.44 13899911 53.94 53.82 54.87 300 53.84 53.89 100 3.17% 9.71%
Microsoft 294.17 -1.73% -5.18 23571742 296.14 292.94 296.47 100 289.21 289.40 500 -0.04% 32.26%
- - - - - - - - - - - 0.00% 0.00%
Oracle 91.04 1.22% 1.10 11532971 89.78 89.15 91.31 100 90.13 90.59 100 5.65% 40.73%
QUALCOMM 133.48 -0.30% -0.40 4319466 132.43 132.02 134.04 100 131.29 131.45 1500 0.54% -12.38%
Ricoh 8.60 1.78% 0.15 0 8.60 8.60 8.60 597 8.60 9.00 567 0.00% 60.95%
Rohm 84.00 -0.59% -0.50 0 84.00 84.00 84.00 100 83.00 86.00 100 -2.31% 9.03%
SAP SE 118.10 -2.73% -3.32 855768 121.10 117.94 121.52 211 118.08 118.10 98 2.07% 13.24%
Siemens 144.26 -2.05% -3.02 557086 147.12 143.98 147.28 553 144.24 144.28 136 3.73% 25.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 37.07 -0.86% -0.32 0 37.07 37.07 37.07 200 37.00 38.10 200 3.43% 66.18%