01.10.2020 17:06:50
DJ UTILITIES TIT.30PR USD
134.19
USD
1.1200
0.84%
01.10.2020 16:51
 
Chart
Kursdaten
Kurs 134.19 Eröffnung 133.06
Diff. absolut 1.12 Tages-Hoch 134.19
Diff. % 0.84 % Tages-Tief 132.94
Volumen - Umsatz -
Schlusskurs vom 01.10.2020 133.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 16:51
Währung USD Aktualisierungsstand 01.10.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.73% 153.8 100.7
1 Woche 3.47% 133.2 129.2
1 Monat 0.57% 135.4 128.0
3 Monate 4.39% 137.4 127.5
6 Monate 6.44% 137.5 113.1
1 Jahr -3.06% 153.8 100.7
3 Jahre 11.50% 153.8 100.7
SMI
21.8
26.51
SMI
-2.68
-10.68
SMI
-4.73
-4.05
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":-4.73,"chartHeight":14.413725436061,"year":2020,"ID_NOTATION":"2556008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 17:06:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Electric Po 82.45 0.88% 0.72 348340 81.69 81.30 82.47 2 82.42 82.45 2 3.22% -13.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 78.63 1.07% 0.83 291699 78.05 77.74 78.63 300 78.58 78.64 200 6.11% -14.00%
Dominion Energy 79.25 0.41% 0.32 665317 79.01 78.53 79.31 6 79.24 79.26 4 3.49% -4.70%
Duke Energy 88.96 0.45% 0.40 1465474 88.03 87.60 89.17 300 88.94 88.97 300 8.96% -2.91%
E.ON 9.55 1.29% 0.12 3020056 9.56 9.49 9.60 723 9.55 9.55 2059 0.60% -1.01%
Edison International 50.66 -0.35% -0.18 424256 50.80 50.38 51.10 200 50.64 50.66 200 3.12% -32.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 99.74 1.23% 1.21 317775 98.82 98.67 99.74 200 99.68 99.73 100 3.53% -17.75%
Exelon Co. 35.87 0.32% 0.11 849993 35.91 35.65 36.15 1000 35.87 35.88 500 3.71% -21.56%
Firstenergy 28.97 0.91% 0.26 564692 28.80 28.68 29.02 11 28.96 28.98 4 4.10% -40.93%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.70 1.76% 0.18 4508015 10.62 10.54 10.70 14474 10.70 10.70 22449 1.74% 14.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 282.00 1.60% 4.44 566669 279.08 278.64 282.18 100 281.99 282.26 300 1.56% 14.62%
- - - - - - - - - - - 0.00% 0.00%
PG & E 9.67 2.98% 0.28 3934771 9.50 9.45 9.70 8300 9.67 9.68 8300 -2.19% -13.62%
PPL Corp 27.56 1.29% 0.35 920169 27.43 27.24 27.57 1100 27.55 27.56 100 5.02% -24.16%
Public Service Ent 55.02 0.19% 0.10 305351 54.96 54.47 55.18 400 55.00 55.03 200 5.76% -7.01%
RWE 32.82 2.63% 0.84 1716999 32.20 32.10 32.88 1929 32.82 32.83 1232 2.40% 16.93%
SEA LTD CL.A(ADR)/1 159.75 3.71% 5.71 1124406 157.00 154.52 159.75 200 159.70 159.79 200 4.17% 282.99%
Sempra Energy 119.50 0.96% 1.14 271198 119.38 118.44 120.25 200 119.50 119.53 100 3.37% -21.86%
Southern 54.56 0.64% 0.34 808659 54.30 53.98 54.57 700 54.55 54.58 100 3.22% -14.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%