29.01.2020 05:17:00
DJ UTILITIES TIT.30PR USD
147.81
USD
0.5200
0.35%
29.01.2020 05:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.01.2020 147.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.01.2020 / 05:01
Währung USD Aktualisierungsstand 29.01.2020 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.89% 148.2 138.0
1 Woche 1.88% 148.2 145.5
1 Monat 6.02% 148.2 138.0
3 Monate 8.85% 148.2 131.9
6 Monate 14.85% 148.2 127.0
1 Jahr 27.31% 148.2 116.1
3 Jahre 38.62% 148.2 106.0
SMI
21.8
26.51
5.89
1.55
-2.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"2556008"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"2556008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2020 05:17:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Electric Po 102.19 0.40% 0.41 1572417 101.83 101.70 102.55 100 93.43 102.53 500 2.87% 8.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 94.18 0.82% 0.77 1496505 93.47 93.47 94.68 100 86.20 102.00 100 3.69% 4.10%
Dominion Energy 84.52 1.44% 1.20 2718831 83.45 83.43 84.61 100 81.00 85.93 100 0.58% 2.05%
Duke Energy 96.21 0.11% 0.11 3696496 96.30 96.03 97.09 500 95.81 97.33 100 1.50% 5.48%
E.ON 10.40 0.78% 0.08 7209946 10.37 10.35 10.47 - - - - 1.36% 9.22%
Edison International 76.80 0.77% 0.59 1587507 76.37 76.37 77.25 400 75.00 80.00 100 -1.79% 1.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 129.99 0.34% 0.44 1165352 129.63 128.71 130.26 100 82.08 130.50 500 2.07% 8.51%
Exelon Co. 47.73 0.97% 0.46 5118538 47.26 47.23 47.91 200 47.56 48.77 200 0.32% 4.69%
Firstenergy 50.69 0.86% 0.43 2614697 50.32 50.27 50.83 200 30.46 51.00 100 2.82% 4.30%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.85 0.45% 0.04 11545235 9.84 9.79 9.89 2960 9.79 9.85 1592 4.48% 7.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 265.81 -0.35% -0.93 2065743 266.74 263.71 269.00 100 254.98 279.00 100 3.47% 9.77%
- - - - - - - - - - - 0.00% 0.00%
PG & E 14.95 6.48% 0.91 12483242 14.31 14.27 14.96 1000 14.93 15.20 200 13.00% 37.53%
PPL Corp 36.64 1.24% 0.45 4266296 36.33 36.33 36.80 100 36.61 36.85 500 1.69% 2.12%
Public Service Ent 59.67 -1.24% -0.75 3555309 60.47 59.56 60.57 100 1.01 62.90 100 0.20% 1.05%
RWE 31.70 0.32% 0.10 2962905 31.73 31.50 32.10 - - - - 1.77% 15.90%
SEA LTD CL.A(ADR)/1 45.03 1.53% 0.68 1561339 45.00 44.51 45.31 500 42.61 49.00 100 9.01% 11.96%
Sempra Energy 159.82 0.81% 1.28 1000651 158.95 158.55 159.95 100 149.05 170.00 100 1.18% 5.51%
Southern 70.05 0.44% 0.31 4714571 69.75 69.52 70.44 100 66.22 72.42 100 2.83% 9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%