16.10.2021 14:06:04
DJ P.H.GDS.TIT.30 PR USD
932.69
USD
4.0600
0.44%
16.10.2021 00:04
 
Chart
Kursdaten
Kurs 932.69 Eröffnung 929.93
Diff. absolut 4.06 Tages-Hoch 935.19
Diff. % 0.44 % Tages-Tief 929.46
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 928.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2021 / 00:04
Währung USD Aktualisierungsstand 16.10.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.09% 980.3 858.6
1 Woche 3.19% 935.2 900.5
1 Monat -1.28% 945.9 889.9
3 Monate -3.82% 980.3 889.9
6 Monate -0.69% 980.3 889.9
1 Jahr 13.37% 980.3 776.0
3 Jahre 37.09% 980.3 570.6
25.34
26.51
14.2
1.13
4.09
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.34,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":14.2,"chartHeight":22.217356919774,"year":2020,"ID_NOTATION":"2556004"},"2021":{"performance":4.09,"chartHeight":15.729917519531,"year":2021,"ID_NOTATION":"2556004"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 14:06:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 48.70 0.06% 0.03 5944026 48.91 48.57 49.00 100 48.57 48.72 200 4.22% 18.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 163.24 -0.18% -0.30 828052 163.58 162.43 164.12 500 162.80 163.70 500 -0.15% -19.16%
Colgate-Palmolive 76.25 -0.46% -0.35 4076001 76.66 76.00 76.99 1000 76.01 76.47 1000 0.87% -10.83%
JAPAN TOBACCO 17.45 - - - - - - - - - - 3.19% 4.46%
Kao Co. 49.31 - - - - - - - - - - -2.74% -20.47%
Kimberly-Clark 133.33 0.02% 0.03 1210449 133.33 132.64 134.09 800 133.00 133.88 500 0.35% -1.11%
Kroger 38.59 -1.35% -0.53 6922859 39.17 38.47 39.46 200 38.60 38.61 300 -2.23% 21.51%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 22.59 0.22% 0.05 1837646 22.75 22.52 22.87 100 22.15 22.93 200 2.73% 6.41%
Procter & Gamble 144.42 0.26% 0.37 6923850 144.52 143.68 144.87 100 144.30 144.43 100 1.90% 3.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 82.22 -0.01% -0.01 1791717 83.06 82.13 83.83 100 81.42 85.00 100 -1.36% 10.72%
- - - - - - - - - - - 0.00% 0.00%