15.08.2020 03:21:20
DJ FOOD+BEV.TIT.30 PR USD
539.75
USD
-2.0200
-0.37%
15.08.2020 00:24
 
Chart
Kursdaten
Kurs 539.75 Eröffnung 541.55
Diff. absolut -2.02 Tages-Hoch 541.62
Diff. % -0.37 % Tages-Tief 537.74
Volumen - Umsatz -
Schlusskurs vom 14.08.2020 541.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.08.2020 / 00:24
Währung USD Aktualisierungsstand 15.08.2020 / 03:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.64% 600.2 407.1
1 Woche 1.48% 543.4 531.2
1 Monat 3.71% 549.3 520.8
3 Monate 12.09% 549.3 481.2
6 Monate -9.09% 593.8 407.1
1 Jahr -5.98% 600.4 407.1
3 Jahre -3.16% 600.4 407.1
SMI
22.29
26.51
SMI
-15.45
-10.68
SMI
-8.64
-4.27
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":22.29,"chartHeight":21.477202799634,"year":2019,"ID_NOTATION":"2556003"},"2020":{"performance":-8.64,"chartHeight":17.158887222973,"year":2020,"ID_NOTATION":"2556003"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.08.2020 03:21:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ajinomoto 15.10 0.00% 0.00 0 15.10 15.10 15.10 1000 15.10 15.30 1000 2.03% 2.72%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 29.20 - - - - - - - - - - 7.35% -27.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 16.30 - - - - - - 313 16.40 17.10 299 1.88% -15.98%
Nestlé N 108.70 -0.35% -0.38 2924170 108.76 107.68 109.10 389 108.68 108.70 16424 0.95% 3.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%