21.01.2020 20:29:24
DJ FOOD+BEV.TIT.30 PR USD
596.89
USD
0.2300
0.04%
21.01.2020 20:14
 
Chart
Kursdaten
Kurs 596.89 Eröffnung 596.88
Diff. absolut 0.23 Tages-Hoch 596.99
Diff. % 0.04 % Tages-Tief 594.22
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 596.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 20:14
Währung USD Aktualisierungsstand 21.01.2020 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.00% 598.4 582.3
1 Woche 1.44% 598.4 586.4
1 Monat 1.08% 598.4 582.3
3 Monate 3.19% 598.4 565.3
6 Monate 2.78% 600.4 565.3
1 Jahr 18.33% 600.4 500.0
3 Jahre 19.27% 600.4 472.1
SMI
22.29
26.51
1
2.52
-15.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":39.018699806364,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":22.29,"chartHeight":42.308632240776,"year":2019,"ID_NOTATION":"2556003"},"2020":{"performance":1,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"2556003"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 20:29:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ajinomoto 14.60 -1.35% -0.20 0 14.60 14.60 14.60 1000 14.70 14.90 1000 0.00% 0.68%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 40.60 -0.49% -0.20 0 40.80 40.00 40.80 - - - - -0.49% 2.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 20.20 1.00% 0.20 50 19.80 19.80 20.20 262 19.60 20.40 250 2.04% 3.09%
Nestlé N 108.36 1.37% 1.46 5395664 106.96 106.78 108.36 3768 108.34 108.36 19492 4.78% 3.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%