26.10.2021 01:48:14
DJ BAS.RES.TIT.30 PR USD
234.44
USD
3.4100
1.48%
26.10.2021 01:33
 
Chart
Kursdaten
Kurs 234.44 Eröffnung 231.02
Diff. absolut 3.41 Tages-Hoch 234.48
Diff. % 1.48 % Tages-Tief 234.34
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 231.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.10.2021 / 01:33
Währung USD Aktualisierungsstand 26.10.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.02% 282.6 215.3
1 Woche -2.14% 236.2 229.7
1 Monat 2.15% 236.2 217.7
3 Monate -9.19% 270.8 217.7
6 Monate -9.02% 282.6 217.7
1 Jahr 23.01% 282.6 176.0
3 Jahre 31.59% 282.6 113.7
Benchmark:
14.74
26.51
18.07
1.13
5.02
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.74,"chartHeight":22.376970490342,"year":2019,"ID_NOTATION":"2556002"},"2020":{"performance":18.07,"chartHeight":23.43695241425,"year":2020,"ID_NOTATION":"2556002"},"2021":{"performance":5.02,"chartHeight":16.771621334942,"year":2021,"ID_NOTATION":"2556002"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.10.2021 01:48:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 4.14 - - - - - - - - - - 0.00% -8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 16.20 - - - - - - - - - - 8.36% 4.52%
- - - - - - - - - - - 0.00% 0.00%