24.01.2021 20:04:43
DJ BAS.RES.TIT.30 PR USD
231.40
USD
-0.6800
-0.29%
23.01.2021 00:35
 
Chart
Kursdaten
Kurs 231.40 Eröffnung 232.10
Diff. absolut -0.68 Tages-Hoch 232.28
Diff. % -0.29 % Tages-Tief 228.98
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 232.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2021 / 00:35
Währung USD Aktualisierungsstand 24.01.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.15% 244.2 219.9
1 Woche -0.01% 236.8 229.0
1 Monat 6.66% 244.2 219.1
3 Monate 23.16% 244.2 176.0
6 Monate 24.52% 244.2 176.0
1 Jahr 24.79% 244.2 113.7
3 Jahre 10.28% 244.2 113.7
14.74
26.51
18.07
1.13
5.15
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.74,"chartHeight":32.512750905254,"year":2019,"ID_NOTATION":"2556002"},"2020":{"performance":18.07,"chartHeight":34.052857876882,"year":2020,"ID_NOTATION":"2556002"},"2021":{"performance":5.15,"chartHeight":24.561738862818,"year":2021,"ID_NOTATION":"2556002"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 20:04:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 5.00 - - - - - - - - - - 0.81% 10.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 16.05 - - - - - - - - - - 0.94% 3.55%
- - - - - - - - - - - 0.00% 0.00%