09.05.2021 15:41:16
OMX STOCKHOLM 30
2260.13
SEK
13.5162
0.60%
07.05.2021 17:35
 
Chart
Kursdaten
Kurs 2260.13 Eröffnung 2266.23
Diff. absolut 13.52 Tages-Hoch 2269.44
Diff. % 0.60 % Tages-Tief 2247.44
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 2246.61 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:35
Währung SEK Aktualisierungsstand 09.05.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.56% 2280.5 1885.3
1 Woche 1.94% 2269.4 2191.5
1 Monat 1.37% 2280.5 2191.5
3 Monate 13.61% 2280.5 1985.7
6 Monate 24.22% 2280.5 1834.3
1 Jahr 46.98% 2280.5 1461.3
3 Jahre 41.44% 2280.5 1261.2
25.87
26.51
5.81
1.13
20.56
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.87,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"248271"},"2020":{"performance":5.81,"chartHeight":18.011921694747,"year":2020,"ID_NOTATION":"248271"},"2021":{"performance":20.56,"chartHeight":24.768450342695,"year":2021,"ID_NOTATION":"248271"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 15:41:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 301.10 1.26% 3.75 318835 299.10 296.70 301.55 25 297.60 304.10 50 5.13% 32.82%
ASSA Abloy B 255.60 0.20% 0.50 832103 259.00 255.50 260.10 9206 255.70 255.70 125 4.97% 25.76%
AstraZeneca 899.20 0.03% 0.30 167473 902.40 896.60 905.50 41 899.10 899.40 41 0.50% 8.74%
Atlas Copco A 521.00 -0.08% -0.40 310797 526.00 517.20 526.40 4971 522.60 522.60 267 1.28% 23.07%
Atlas Copco B 449.90 0.13% 0.60 55108 453.35 446.80 454.30 833 450.50 450.50 183 2.35% 21.50%
Autoliv Sdr 862.60 0.70% 6.00 34288 860.40 852.20 864.40 30 862.00 863.80 160 1.13% 12.73%
Boliden 354.25 1.64% 5.70 429669 354.52 352.80 358.57 100 354.15 354.30 107 115.28% 142.06%
Electrolux B 237.80 1.93% 4.50 240852 235.55 235.55 238.50 1165 237.50 237.50 1165 -0.38% 23.85%
Ericsson B 116.30 0.83% 0.96 3736819 117.10 114.16 118.46 4973 116.38 116.38 1228 -0.06% 18.60%
ESSITY AB B 287.10 -0.07% -0.20 391521 287.80 286.15 288.80 124 287.00 287.30 281 3.35% 8.18%
EVOLUTION GAM.GR.SK- 1608.00 3.81% 59.00 128396 1554.60 1540.00 1613.80 5 1605.00 1607.20 35 -3.72% 91.75%
Getinge B 291.90 1.21% 3.50 84878 290.60 287.80 292.50 128 291.70 292.00 263 1.71% 51.54%
Hennes & Mauritz B 212.00 0.95% 2.00 364976 212.25 210.70 213.10 1805 211.75 211.75 377 1.78% 22.61%
Hexagon B 817.40 2.05% 16.40 216554 808.60 803.80 818.10 60 816.80 817.40 30 1.21% 8.29%
Investor B 727.20 0.41% 3.00 167713 731.90 726.20 732.40 1158 726.80 726.80 141 1.21% 20.86%
Kinnevik AB 'B' 421.40 1.62% 6.70 115766 418.80 414.40 422.82 442 421.05 421.05 48 -9.71% 0.43%
Nordea Bank 85.95 -0.75% -0.65 2016395 86.91 85.49 87.23 423 85.93 89.44 3170 -2.79% 28.02%
Sandvik 229.40 0.35% 0.80 1470527 230.80 226.90 232.60 2302 228.60 228.60 544 8.77% 13.37%
Securitas B 141.90 1.54% 2.15 242853 141.25 140.70 142.75 254 141.85 141.95 254 -1.70% 6.69%
SEB A 109.30 -0.64% -0.70 821359 110.30 108.55 110.60 3025 109.35 109.35 590 0.32% 28.71%
Skanska B 236.10 0.00% 0.00 383358 238.30 234.70 238.60 458 236.10 236.10 458 3.06% 12.00%
SKF B 227.50 0.09% 0.20 389340 229.70 226.10 230.00 400 227.40 227.70 343 3.32% 6.16%
Svenska Cellulos B 150.65 0.07% 0.10 310230 151.85 149.60 152.25 401 150.30 150.80 440 1.14% 3.90%
SHB A 98.46 0.04% 0.04 751347 98.72 97.76 99.00 12302 98.42 98.42 147 0.51% 18.86%
Swedbank A 150.20 0.28% 0.42 997556 151.20 149.52 151.64 2476 150.20 150.20 811 1.02% 3.53%
Swedish Match 73.98 2.07% 1.50 585368 74.03 73.05 74.33 2760 74.10 74.10 2760 -89.41% -88.42%
Tele2 B 111.75 0.59% 0.65 360100 111.35 110.95 112.00 448 111.70 111.75 323 2.05% 2.81%
Telia Company 36.26 0.24% 0.09 2016244 36.26 36.06 36.43 1000 35.83 36.44 1000 3.26% 6.48%
Volvo B 217.50 1.54% 3.30 1170689 216.30 216.30 219.05 475 217.40 217.40 475 4.72% 11.65%