03.12.2021 02:53:05
DOW JONES US SPECIALITY REITS
289.25
USD
6.7500
2.39%
03.12.2021 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 282.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 00:13
Währung USD Aktualisierungsstand 03.12.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.65% 306.6 225.9
1 Woche -3.51% 293.4 282.4
1 Monat -3.63% 296.6 282.4
3 Monate -6.89% 306.6 270.4
6 Monate 2.61% 306.6 270.4
1 Jahr 17.68% 306.6 225.9
3 Jahre 42.61% 306.6 160.3
29.05
26.51
2.1
1.13
17.65
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.05,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"24574842"},"2020":{"performance":2.1,"chartHeight":12.834079885373,"year":2020,"ID_NOTATION":"24574842"},"2021":{"performance":17.65,"chartHeight":24.453309584358,"year":2021,"ID_NOTATION":"24574842"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 02:53:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Tower 266.24 2.82% 7.29 1902620 259.73 259.27 267.74 100 258.00 265.98 200 -2.46% 15.37%
Diversified Healthca 2.69 3.07% 0.08 1903286 2.60 2.54 2.71 400 2.46 2.70 400 -15.14% -34.71%
EXTENDICARE INC. 6.76 1.96% 0.13 266993 6.62 6.62 6.78 6400 6.75 6.77 100 -5.32% 1.81%
Extra Space Storage 205.41 2.94% 5.87 710236 200.64 200.00 206.61 100 191.00 209.59 100 0.53% 77.29%
Healthcare Realty Tr 31.28 2.22% 0.68 915872 30.60 30.52 31.61 100 29.38 34.00 100 -6.82% 3.38%
Healthpeak Propertie 33.52 3.11% 1.01 2996944 32.79 32.69 33.70 300 32.66 33.93 300 -3.37% 10.88%
Omega Healthcare Inv 28.43 3.49% 0.96 3346219 27.64 27.59 28.47 100 27.50 28.43 400 -2.57% -21.72%
POTLATCHDELTIC CORP. 56.30 3.65% 1.98 402930 54.57 54.28 57.20 100 55.02 61.20 100 -1.38% 12.55%
Public Storage 334.99 2.87% 9.36 721238 328.89 328.01 338.63 100 333.00 341.75 200 -0.02% 45.06%
Rayonier 37.58 1.84% 0.68 927149 37.15 37.03 38.11 100 32.00 42.03 100 -6.37% 25.60%
Ventas 47.00 2.87% 1.31 2959281 46.07 46.02 47.50 300 46.20 47.00 200 -10.99% -6.83%
Welltower Inc 82.08 3.43% 2.72 2401024 80.06 79.79 82.77 100 79.92 84.12 100 -8.85% 22.81%
Weyerhaeuser 38.51 2.78% 1.04 3606919 37.73 37.72 38.67 100 33.33 38.80 300 -3.44% 12.26%