Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.12.2019 | 106.20 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 06.12.2019 / 01:11 |
Währung | USD | Aktualisierungsstand | 06.12.2019 / 11:23 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 4.99% | 114.7 | 98.1 |
1 Woche | -1.98% | 108.0 | 104.6 |
1 Monat | -3.54% | 110.3 | 103.9 |
3 Monate | 1.10% | 110.8 | 103.9 |
6 Monate | -2.03% | 110.8 | 100.7 |
1 Jahr | -3.57% | 114.7 | 96.2 |
3 Jahre | -12.95% | 127.0 | 91.3 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL & Assoc. Propert | 1.10 | 8.91% | 0.09 | 5688653 | 1.03 | 1.02 | 1.18 | 100 | 1.00 | 1.26 | 1000 | -20.86% | -42.71% |
Federal Realty Inves | 131.17 | 0.17% | 0.22 | 349625 | 130.71 | 130.23 | 131.33 | 200 | 126.54 | 131.25 | 100 | -0.93% | 11.12% |
Kimco Realty | 21.19 | -0.38% | -0.08 | 2661682 | 21.21 | 21.09 | 21.34 | 200 | 17.99 | 21.85 | 100 | -2.17% | 44.64% |
Macerich | 26.74 | -0.71% | -0.19 | 1466744 | 26.94 | 26.59 | 27.13 | 100 | 26.00 | 27.49 | 100 | -1.04% | -38.22% |
National Retail Prop | 54.61 | -0.91% | -0.50 | 987013 | 54.71 | 54.33 | 54.92 | 500 | 41.63 | 59.33 | 100 | -3.31% | 12.57% |
Realty Income | 75.68 | -0.34% | -0.26 | 1385701 | 75.60 | 75.22 | 75.80 | 4300 | 73.00 | 81.18 | 100 | -2.59% | 20.05% |
Regency Centers | 64.00 | -0.88% | -0.56 | 842104 | 64.41 | 63.68 | 64.69 | 3000 | 63.98 | 75.01 | 100 | -1.64% | 9.07% |
Riocan Real Estate I | 27.68 | 1.69% | 0.46 | 611756 | 27.28 | 27.25 | 27.70 | 300 | 27.40 | 27.75 | 1200 | 1.88% | 16.30% |
Simon Property Group | 148.50 | -0.43% | -0.64 | 1379290 | 149.09 | 147.39 | 149.51 | 200 | 145.00 | 187.00 | 100 | -1.80% | -11.60% |
SMARTCENTRES REIT V. | 31.64 | 0.38% | 0.12 | 499359 | 31.36 | 31.36 | 31.67 | 1000 | 31.45 | 31.78 | 1000 | -1.59% | 2.63% |
Tanger Fact. Outlet | 15.38 | -2.04% | -0.32 | 2407067 | 15.70 | 15.38 | 15.81 | 7000 | 15.22 | 15.91 | 100 | 0.07% | -23.94% |
Taubman Centers | 31.13 | -1.86% | -0.59 | 709866 | 31.50 | 30.87 | 31.70 | 200 | 30.50 | 33.75 | 100 | -4.63% | -31.57% |
Weingarten Realty In | 31.18 | -2.87% | -0.92 | 943627 | 31.58 | 31.05 | 31.75 | 100 | 26.66 | 32.29 | 300 | -2.71% | 25.68% |