16.07.2020 15:35:10
DOW JONES U.S. RETAIL REITS INDEX
61.64
USD
2.5200
4.26%
16.07.2020 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2020 59.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.07.2020 / 00:08
Währung USD Aktualisierungsstand 16.07.2020 / 15:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.81% 106.2 44.0
1 Woche 0.67% 61.6 58.0
1 Monat -8.38% 71.5 58.0
3 Monate 11.65% 77.5 46.5
6 Monate -40.66% 106.2 44.0
1 Jahr -41.79% 110.8 44.0
3 Jahre -42.02% 114.7 44.0
SMI
4.44
26.51
SMI
-9
-10.68
SMI
-40.81
-1.48
2018
2019
2020
{"2018":{"performance":-9,"chartHeight":17.344890852461,"year":2018,"ID_NOTATION":"24574839"},"2019":{"performance":4.44,"chartHeight":14.125434689219,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-40.81,"chartHeight":22,"year":2020,"ID_NOTATION":"24574839"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2020 15:35:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CBL & Associates Pro 0.26 - - - - - - 2500 0.26 0.26 5000 0.58% -75.10%
Federal Realty Inves 80.97 - - - - - - 100 78.00 84.00 100 0.88% -37.10%
Kimco Realty 12.02 - - - - - - 100 11.72 12.00 100 -1.07% -41.96%
Macerich 8.97 - - - - - - 1000 8.79 8.87 700 7.68% -66.68%
National Retail Prop 35.45 - - - - - - 5000 33.00 38.65 100 3.14% -33.89%
Realty Income 58.63 - - - - - - 200 57.81 58.87 100 0.17% -20.37%
Regency Centers 42.97 - - - - - - 300 39.51 44.69 200 -1.00% -31.90%
Riocan Real Estate I 15.31 - - - - - - 13800 15.31 15.31 13400 2.07% -42.79%
Simon Property Group 66.59 - - - - - - 100 65.21 65.35 100 1.34% -55.30%
SMARTCENTRES REIT V. 20.75 - - - - - - 4000 21.08 21.08 5300 1.22% -33.51%
Tanger Factory Outle 7.05 - - - - - - 500 6.81 7.04 100 4.60% -52.14%
Taubman Centers 38.61 - - - - - - 100 37.01 38.61 200 3.96% 24.19%
Weingarten Realty In 17.62 - - - - - - 200 16.50 17.95 200 -1.07% -43.60%