06.12.2019 11:23:45
DOW JONES U.S. RETAIL REITS INDEX
105.59
USD
-0.6100
-0.57%
06.12.2019 01:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 106.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 01:11
Währung USD Aktualisierungsstand 06.12.2019 / 11:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.99% 114.7 98.1
1 Woche -1.98% 108.0 104.6
1 Monat -3.54% 110.3 103.9
3 Monate 1.10% 110.8 103.9
6 Monate -2.03% 110.8 100.7
1 Jahr -3.57% 114.7 96.2
3 Jahre -12.95% 127.0 91.3
13
SMI
4.99
22.95
-9.96
SMI
-9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.96,"chartHeight":18.015406105208,"year":2017,"ID_NOTATION":"24574839"},"2018":{"performance":-9,"chartHeight":17.548185188365,"year":2018,"ID_NOTATION":"24574839"},"2019":{"performance":4.99,"chartHeight":14.82934137482,"year":2019,"ID_NOTATION":"24574839"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2019 11:23:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CBL & Assoc. Propert 1.10 8.91% 0.09 5688653 1.03 1.02 1.18 100 1.00 1.26 1000 -20.86% -42.71%
Federal Realty Inves 131.17 0.17% 0.22 349625 130.71 130.23 131.33 200 126.54 131.25 100 -0.93% 11.12%
Kimco Realty 21.19 -0.38% -0.08 2661682 21.21 21.09 21.34 200 17.99 21.85 100 -2.17% 44.64%
Macerich 26.74 -0.71% -0.19 1466744 26.94 26.59 27.13 100 26.00 27.49 100 -1.04% -38.22%
National Retail Prop 54.61 -0.91% -0.50 987013 54.71 54.33 54.92 500 41.63 59.33 100 -3.31% 12.57%
Realty Income 75.68 -0.34% -0.26 1385701 75.60 75.22 75.80 4300 73.00 81.18 100 -2.59% 20.05%
Regency Centers 64.00 -0.88% -0.56 842104 64.41 63.68 64.69 3000 63.98 75.01 100 -1.64% 9.07%
Riocan Real Estate I 27.68 1.69% 0.46 611756 27.28 27.25 27.70 300 27.40 27.75 1200 1.88% 16.30%
Simon Property Group 148.50 -0.43% -0.64 1379290 149.09 147.39 149.51 200 145.00 187.00 100 -1.80% -11.60%
SMARTCENTRES REIT V. 31.64 0.38% 0.12 499359 31.36 31.36 31.67 1000 31.45 31.78 1000 -1.59% 2.63%
Tanger Fact. Outlet 15.38 -2.04% -0.32 2407067 15.70 15.38 15.81 7000 15.22 15.91 100 0.07% -23.94%
Taubman Centers 31.13 -1.86% -0.59 709866 31.50 30.87 31.70 200 30.50 33.75 100 -4.63% -31.57%
Weingarten Realty In 31.18 -2.87% -0.92 943627 31.58 31.05 31.75 100 26.66 32.29 300 -2.71% 25.68%