11.08.2020 09:05:56
DOW JONES U.S. MORTGAGE REITS INDEX
35.37
USD
0.9700
2.82%
11.08.2020 00:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.08.2020 34.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.08.2020 / 00:03
Währung USD Aktualisierungsstand 11.08.2020 / 09:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -37.65% 62.0 17.7
1 Woche 3.39% 35.6 33.7
1 Monat 13.33% 35.6 30.8
3 Monate 16.77% 38.1 25.8
6 Monate -40.82% 62.0 17.7
1 Jahr -35.47% 62.0 17.7
3 Jahre -43.14% 63.6 17.7
SMI
8.28
26.51
SMI
-14.1
-10.68
SMI
-37.65
-4.95
2018
2019
2020
{"2018":{"performance":-14.1,"chartHeight":19.39051286015,"year":2018,"ID_NOTATION":"24574838"},"2019":{"performance":8.28,"chartHeight":16.964966204548,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-37.65,"chartHeight":22,"year":2020,"ID_NOTATION":"24574838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 09:05:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGNC Investment 13.89 1.91% 0.26 6745177 13.65 13.65 13.98 4200 13.91 13.95 1700 1.09% -21.44%
Annaly Capital Manag 7.56 2.44% 0.18 9781257 7.42 7.39 7.60 100 7.58 7.60 5700 0.93% -19.75%
Chimera Investment C 8.92 3.72% 0.32 3503782 8.63 8.57 8.93 100 8.76 8.88 700 -0.22% -56.61%
Invesco Mortgage Cap 3.29 0.30% 0.01 11850148 3.26 3.19 3.35 3800 3.25 3.38 100 5.45% -80.24%
MFA Financial 3.00 6.38% 0.18 14468539 2.84 2.83 3.04 1000 2.96 3.01 100 14.07% -60.78%
Redwood Trust 7.12 5.48% 0.37 3628772 6.79 6.77 7.26 100 6.96 7.15 100 0.85% -56.95%
Starwood Property Tr 16.00 2.04% 0.32 2652202 15.80 15.76 16.26 900 15.98 16.09 1400 7.45% -35.64%
Two Harbors Investme 5.82 5.82% 0.32 8687646 5.50 5.50 5.93 10000 5.77 5.89 2200 6.40% -60.19%