31.05.2020 02:55:00
DOW JONES U.S. MORTGAGE REITS INDEX
30.24
USD
-0.9700
-3.11%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 30.24 Eröffnung 30.88
Diff. absolut -0.97 Tages-Hoch 31.18
Diff. % -3.11 % Tages-Tief 30.21
Volumen 223207212 Umsatz -
Schlusskurs vom 29.05.2020 31.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 02:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -46.69% 62.0 17.7
1 Woche -0.72% 32.4 30.2
1 Monat -0.59% 32.4 25.8
3 Monate -43.62% 58.2 17.7
6 Monate -45.85% 62.0 17.7
1 Jahr -43.31% 62.0 17.7
3 Jahre -50.27% 64.0 17.7
SMI
8.28
26.51
SMI
-14.1
-10.68
SMI
-46.69
-7.4
2018
2019
2020
{"2018":{"performance":-14.1,"chartHeight":19.39051286015,"year":2018,"ID_NOTATION":"24574838"},"2019":{"performance":8.28,"chartHeight":16.964966204548,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-46.69,"chartHeight":22,"year":2020,"ID_NOTATION":"24574838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 02:55:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGNC Investment 12.94 -1.15% -0.15 41192704 13.07 12.82 13.22 200 13.04 13.05 400 -1.75% -26.81%
Annaly Capital Manag 6.16 -2.84% -0.18 125371254 6.25 6.15 6.39 1100 6.23 6.26 4400 -2.84% -34.61%
Chimera Investment C 8.31 -2.35% -0.20 5123096 8.40 8.19 8.45 100 8.27 8.63 1000 1.96% -59.58%
Invesco Mortgage Cap 2.77 -2.12% -0.06 10406265 2.80 2.76 2.85 300 2.81 2.83 1000 0.00% -83.36%
MFA Financial 1.69 -4.52% -0.08 14878003 1.79 1.69 1.79 7300 1.69 1.70 400 1.81% -77.91%
Redwood Trust 5.35 -0.93% -0.05 4311809 5.26 5.16 5.52 200 5.43 5.52 3100 5.11% -67.65%
Starwood Property Tr 13.26 -4.67% -0.65 5081467 13.91 13.24 13.93 100 13.31 13.58 500 1.45% -46.66%
Two Harbors Investme 4.52 -5.24% -0.25 8055451 4.67 4.51 4.76 100 4.60 4.65 5600 -5.24% -69.08%