02.08.2021 19:46:01
DOW JONES US REAL EST HLDNG&DEV
72.61
USD
-0.8600
-1.17%
02.08.2021 19:30
 
Chart
Kursdaten
Kurs 72.61 Eröffnung 73.43
Diff. absolut -0.86 Tages-Hoch 75.28
Diff. % -1.17 % Tages-Tief 72.28
Volumen 119130 Umsatz -
Schlusskurs vom 31.07.2021 73.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 19:30
Währung USD Aktualisierungsstand 02.08.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.46% 89.7 60.3
1 Woche 1.80% 74.7 70.6
1 Monat -4.87% 78.4 67.7
3 Monate -14.10% 89.7 67.7
6 Monate 7.60% 89.7 67.7
1 Jahr 72.95% 89.7 41.4
3 Jahre -29.65% 108.2 27.8
29.89
26.51
1.13
17.46
13.71
SMI
-37.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.89,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"24574834"},"2020":{"performance":-37.69,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"24574834"},"2021":{"performance":17.46,"chartHeight":23.35169784301,"year":2021,"ID_NOTATION":"24574834"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.596415215941,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 19:46:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brookfield Asset Mgm 67.35 -0.82% -0.56 1453088 67.41 67.16 68.24 100 67.29 67.50 1000 4.60% 27.99%
First Capital REIT 18.10 0.50% 0.09 650495 17.96 17.86 18.17 300 18.04 18.16 100 0.61% 33.58%
St. Joe 44.78 -1.08% -0.49 50561 45.43 44.60 46.29 100 44.75 44.90 500 2.35% 6.64%