25.11.2020 16:58:07
DOW JONES U.S. REAL ESTATE HOLDING & DEVELOPMENT INDEX
58.75
USD
-0.4500
-0.76%
25.11.2020 16:43
 
Chart
Kursdaten
Kurs 58.75 Eröffnung 59.60
Diff. absolut -0.45 Tages-Hoch 59.60
Diff. % -0.76 % Tages-Tief 58.38
Volumen 35012 Umsatz -
Schlusskurs vom 25.11.2020 59.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 16:43
Währung USD Aktualisierungsstand 25.11.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -41.08% 102.8 27.8
1 Woche 3.57% 60.3 55.8
1 Monat 15.99% 60.3 47.4
3 Monate 28.61% 60.3 42.5
6 Monate 58.16% 60.3 37.0
1 Jahr -30.93% 102.8 27.8
3 Jahre -40.85% 112.8 27.8
SMI
29.89
26.51
SMI
-25.63
-10.68
SMI
-41.08
-1.18
2018
2019
2020
{"2018":{"performance":-25.63,"chartHeight":22,"year":2018,"ID_NOTATION":"24574834"},"2019":{"performance":29.89,"chartHeight":22,"year":2019,"ID_NOTATION":"24574834"},"2020":{"performance":-41.08,"chartHeight":22,"year":2020,"ID_NOTATION":"24574834"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 16:58:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brookfield Asset Mgm 54.58 -2.45% -1.37 362512 55.55 54.55 55.55 600 54.58 54.60 900 5.17% 11.86%
First Capital Realty 16.06 -0.68% -0.11 206413 16.25 15.94 16.25 200 16.05 16.06 900 2.99% -21.77%
St. Joe 32.83 0.40% 0.13 170399 32.42 32.22 32.91 500 32.74 32.83 200 3.74% 64.90%