17.05.2021 23:41:00
DOW JONES US REAL EST HLDNG&DEV
82.14
USD
-0.8400
-1.01%
17.05.2021 22:20
 
Chart
Kursdaten
Kurs 82.14 Eröffnung 82.23
Diff. absolut -0.84 Tages-Hoch 82.42
Diff. % -1.01 % Tages-Tief 80.46
Volumen 165482 Umsatz -
Schlusskurs vom 15.05.2021 82.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2021 / 22:20
Währung USD Aktualisierungsstand 17.05.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.66% 89.7 60.3
1 Woche -5.44% 89.7 77.6
1 Monat 2.22% 89.7 77.6
3 Monate 2.58% 89.7 69.3
6 Monate 50.96% 89.7 55.5
1 Jahr 138.79% 89.7 33.3
3 Jahre -20.47% 112.8 27.8
29.89
26.51
1.13
32.66
4.03
SMI
-37.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.89,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"24574834"},"2020":{"performance":-37.69,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"24574834"},"2021":{"performance":32.66,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"24574834"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.05.2021 23:40:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brookfield Asset Mgm 58.84 0.44% 0.26 2247968 58.01 58.00 59.20 1000 58.76 58.90 200 3.99% 11.33%
First Capital Realty 17.55 0.23% 0.04 290982 17.52 17.43 17.60 500 17.49 17.60 200 -2.45% 29.23%
St. Joe 43.95 -1.35% -0.60 119859 43.90 43.24 44.35 100 40.01 49.90 200 -2.25% 3.53%