23.08.2019 21:51:30
DJ GLOB.TITANS 50 PR USD
319.49
USD
-7.2600
-2.22%
23.08.2019 21:36
 
Chart
Kursdaten
Kurs 319.49 Eröffnung 326.75
Diff. absolut -7.26 Tages-Hoch 327.36
Diff. % -2.22 % Tages-Tief 319.45
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 326.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 21:36
Währung USD Aktualisierungsstand 23.08.2019 / 21:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.73% 340.6 275.8
1 Woche 2.21% 327.8 323.5
1 Monat -3.43% 340.6 319.2
3 Monate 1.75% 340.6 307.8
6 Monate 5.57% 340.6 307.8
1 Jahr 2.42% 340.6 267.3
3 Jahre 32.17% 340.6 237.0
19.15
13
SMI
15.73
15.61
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":25.67352748767,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":19.27178867797,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":15.73,"chartHeight":24.566311962284,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 21:51:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 34.79 -1.70% -0.60 20971689 35.30 34.77 35.44 14800 34.78 34.79 3500 3.06% 24.00%
Abbott Laboratories 81.83 -3.00% -2.54 3649335 83.84 81.77 84.25 300 81.83 81.84 200 0.51% 16.65%
Alphabet A 1154.50 -3.11% -37.02 1129351 1185.17 1153.00 1195.67 100 1154.00 1154.45 200 1.90% 14.03%
Apple 203.05 -4.43% -9.41 36735286 209.43 201.91 212.05 1000 203.05 203.06 100 5.31% 34.69%
BASF 58.07 -1.68% -0.99 2908593 59.56 58.03 59.81 - - - - 2.15% -3.86%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 3.47 -1.70% -0.06 57607473 3.55 3.47 3.57 10000 3.47 3.55 2000 -3.29% -12.72%
Bank of America 26.48 -2.61% -0.71 63736769 26.95 26.46 27.21 27100 26.48 26.49 46700 3.58% 10.35%
Berkshire Hathaway ' 197.19 -1.90% -3.82 3529368 200.19 197.16 200.92 100 197.15 197.19 200 1.36% -1.55%
Chevron Corp 115.12 -2.22% -2.61 4294474 116.48 115.12 118.06 300 115.11 115.12 200 0.67% 8.22%
Cisco Systems 46.73 -3.01% -1.45 16963003 47.90 46.65 48.52 2800 46.72 46.73 900 4.17% 11.19%
Citigroup 62.06 -2.89% -1.85 12273801 63.28 62.02 64.13 2800 62.06 62.07 1900 4.22% 22.76%
Coca-Cola 53.61 -1.61% -0.88 7264724 54.42 53.60 54.71 2400 53.60 53.61 1600 1.15% 15.08%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 50.45 -3.46% -1.81 4213936 51.65 50.35 52.19 400 50.44 50.45 100 2.65% -16.18%
ENI 13.14 -1.28% -0.17 11264404 13.33 13.10 13.37 500 13.14 13.23 300 0.78% -4.41%
Exxon Mobil 67.46 -3.03% -2.11 8886646 68.82 67.45 69.53 800 67.45 67.46 300 3.45% 2.02%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 7.99 -2.50% -0.20 106826294 8.09 7.76 8.10 16000 7.98 7.99 90400 2.25% 8.19%
HSBC Holdings - - - - - - - - - - - - -
IBM 129.60 -3.51% -4.72 3002848 133.63 129.52 134.26 100 129.58 129.59 100 1.82% 18.17%
Intel Corp 45.01 -3.79% -1.77 23454810 46.35 44.91 46.63 3100 45.00 45.01 2400 2.36% -0.32%
JPMorgan Chase 105.72 -2.76% -3.00 9014872 108.00 105.65 108.78 200 105.72 105.73 400 3.35% 11.37%
Johnson & Johnson 127.81 -2.64% -3.46 11815174 131.07 127.31 131.26 100 127.80 127.81 600 0.56% 1.72%
McDonald's 214.60 -2.23% -4.89 2213164 219.17 214.38 219.47 200 214.59 214.62 100 0.56% 23.61%
Merck & Co 84.95 -2.04% -1.77 5559626 86.22 84.93 86.94 300 84.95 84.96 700 3.91% 13.49%
Microsoft 133.31 -3.24% -4.47 26478770 137.19 133.13 138.35 3500 133.31 133.32 600 3.07% 35.65%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 107.90 -0.37% -0.40 3340694 108.50 107.82 109.38 17438 107.90 107.92 1556 0.13% 35.21%
Novartis N 87.34 -0.48% -0.42 3192615 87.74 87.18 88.78 15003 87.34 87.35 257 -0.21% 17.56%
Oracle 51.59 -3.02% -1.60 7084627 53.06 51.57 53.32 700 51.58 51.59 1000 1.14% 17.81%
PepsiCo 130.25 -1.82% -2.41 2278314 132.45 130.22 133.35 100 130.22 130.24 200 1.48% 20.08%
Pfizer Inc 34.37 -2.02% -0.71 16586611 35.21 34.37 35.35 1700 34.37 34.38 8800 1.74% -19.63%
Philip Morris 81.27 -2.03% -1.69 2158249 82.79 81.19 83.35 200 81.26 81.27 200 -1.82% 24.25%
Procter & Gamble 117.07 -1.97% -2.35 4297966 119.14 117.07 120.11 200 117.04 117.07 300 1.73% 29.92%
QUALCOMM 73.49 -4.74% -3.66 12192987 76.12 73.35 79.10 100 73.49 73.50 400 8.42% 35.56%
Roche I 270.60 -0.07% -0.20 18588 270.80 270.20 273.60 59 270.60 270.80 436 -0.15% 13.03%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 32.12 -4.72% -1.59 9507396 33.15 32.02 33.33 1600 32.12 32.13 4300 6.51% -6.57%
Siemens 88.19 -0.83% -0.74 2476495 89.24 88.19 89.70 - - - - 2.74% -9.44%
TELEFÓNICA 5.94 -0.90% -0.05 15014986 6.02 5.94 6.04 2074 5.93 6.00 350 -1.12% -19.08%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 55.94 -1.48% -0.84 6934838 56.79 55.94 56.91 700 55.94 55.95 1500 0.85% 1.00%
Wal-Mart Stores 110.71 -1.07% -1.20 4231056 111.62 110.13 111.91 100 110.71 110.72 200 -0.69% 20.14%