26.05.2019 13:11:32
DJ GLOB.TITANS 50 PR USD
318.34
USD
0.2600
0.08%
24.05.2019 22:20
 
Chart
Kursdaten
Kurs 318.34 Eröffnung 318.08
Diff. absolut 0.26 Tages-Hoch 320.07
Diff. % 0.08 % Tages-Tief 318.04
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 318.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 26.05.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.75% 332.9 275.8
1 Woche -1.25% 322.4 317.6
1 Monat -3.72% 332.9 315.6
3 Monate 2.86% 332.9 307.8
6 Monate 9.17% 332.9 267.3
1 Jahr 4.92% 332.9 267.3
3 Jahre 36.32% 332.9 225.3
19.15
13
SMI
12.75
14.68
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":23.722691334135,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":17.807396918236,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":12.75,"chartHeight":21.607333579965,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 13:11:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.27 0.40% 0.13 16156736 32.32 32.10 32.35 300 32.31 32.34 100 1.48% 13.07%
Abbott Laboratories 76.98 1.78% 1.35 4866347 76.02 75.96 77.08 600 76.60 77.20 300 1.33% 6.43%
Alphabet A 1138.61 -0.59% -6.73 927651 1152.00 1136.71 1154.36 200 1134.00 1138.59 200 -2.58% 8.96%
Apple 178.97 -0.38% -0.69 23714686 180.20 178.62 182.14 100 178.29 178.34 1500 -5.31% 13.46%
BASF 60.73 0.28% 0.17 2267281 61.08 60.59 61.37 - - - - -4.45% 0.55%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 4.02 0.35% 0.01 36129692 4.04 4.01 4.07 6000 4.02 4.03 1000 -3.34% 1.18%
Bank of America 28.18 1.51% 0.42 35524406 27.93 27.86 28.26 100 28.20 28.22 700 -0.77% 14.37%
Berkshire Hathaway ' 201.69 0.19% 0.39 3314493 202.12 200.79 202.12 900 201.72 201.89 500 -0.78% -1.22%
Chevron Corp 118.71 0.71% 0.84 4890961 118.30 117.38 118.93 1000 118.52 118.99 500 -1.50% 9.12%
Cisco Systems 54.37 0.33% 0.18 13057587 54.57 54.06 54.67 200 54.16 54.43 1100 -3.51% 25.48%
Citigroup 64.39 0.77% 0.49 9715596 64.29 64.06 64.71 1000 64.30 64.56 500 -1.05% 23.68%
Coca-Cola 49.61 -0.48% -0.24 6887900 49.82 49.53 49.89 900 49.60 49.77 1000 0.83% 4.77%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 59.88 0.64% 0.38 6070690 60.02 58.93 60.41 1000 59.51 63.28 100 -3.57% -3.96%
ENI 14.05 0.96% 0.13 12826679 14.05 13.98 14.18 5510 13.95 14.06 500 -5.30% 2.23%
Exxon Mobil 74.10 0.42% 0.31 7056566 74.14 73.44 74.25 1000 74.02 74.18 500 -2.38% 8.67%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 9.45 -1.15% -0.11 47533063 9.62 9.44 9.68 1400 9.42 9.44 1600 -5.50% 24.83%
HSBC Holdings - - - - - - - - - - - - -
IBM 132.28 -0.08% -0.11 2596121 133.53 131.59 134.25 500 132.20 132.55 700 -1.52% 16.37%
Intel Corp 44.57 0.09% 0.04 27168066 44.59 44.49 45.05 400 44.57 44.60 2100 -0.71% -5.03%
JPMorgan Chase 109.71 0.98% 1.07 8537252 109.52 109.19 109.96 200 109.55 109.87 1000 -0.96% 12.38%
Johnson & Johnson 138.85 0.01% 0.01 5473499 139.50 138.56 139.50 600 138.72 138.98 400 0.17% 7.59%
McDonald's 197.77 -0.60% -1.20 2105755 199.87 197.33 199.90 500 197.55 197.90 300 -0.73% 11.38%
Merck & Co 81.17 0.19% 0.15 5793580 81.30 81.11 81.94 100 80.11 81.65 1900 3.11% 6.23%
Microsoft 126.24 0.05% 0.06 14123358 126.91 125.97 127.42 1800 126.22 126.36 1000 -1.43% 24.29%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 99.00 -0.32% -0.32 4357448 99.50 98.92 99.71 3435 98.99 99.00 598669 -1.04% 24.06%
Novartis N 87.25 3.01% 2.55 6667060 84.95 84.86 87.25 446582 87.25 87.26 17214 3.75% 17.44%
Oracle 52.77 -0.58% -0.31 9090777 53.38 52.59 53.47 500 52.70 52.77 100 -3.17% 16.88%
PepsiCo 129.50 -0.36% -0.47 2702733 130.33 128.96 130.48 300 129.51 129.66 400 -0.77% 17.22%
Pfizer Inc 41.95 0.07% 0.03 14595227 42.06 41.87 42.30 1000 41.76 42.10 100 1.16% -3.89%
Philip Morris 84.64 -1.86% -1.60 3283885 86.22 83.83 86.22 400 84.32 84.95 200 -2.50% 26.78%
Procter & Gamble 106.69 -0.07% -0.07 4372083 107.15 106.54 107.44 300 106.71 106.84 100 -0.71% 16.07%
QUALCOMM 66.21 -3.00% -2.04 21419953 68.93 65.97 69.15 300 66.58 66.68 100 -18.76% 16.34%
Roche I 271.00 0.82% 2.20 38460 268.80 268.40 272.40 132 271.00 271.20 218 1.73% 13.20%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 37.00 -1.31% -0.49 7665161 37.65 36.93 37.90 100 37.00 37.20 1000 -5.18% 2.55%
Siemens 105.22 1.47% 1.52 1779664 104.50 104.38 106.06 - - - - -2.05% 8.05%
TELEFÓNICA 7.20 0.28% 0.02 8883249 7.20 7.18 7.26 43100 7.19 7.24 721 0.39% -1.84%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 59.32 0.76% 0.45 8755506 59.07 58.67 59.36 400 59.26 59.42 1100 2.12% 5.51%
Wal-Mart Stores 102.67 0.80% 0.81 4483167 102.18 102.08 102.89 200 102.67 102.78 200 1.79% 10.22%