23.10.2021 16:18:35
DJ GLOB.TITANS 50 PR USD
518.64
USD
-3.1200
-0.60%
23.10.2021 00:10
 
Chart
Kursdaten
Kurs 518.64 Eröffnung 521.75
Diff. absolut -3.12 Tages-Hoch 521.98
Diff. % -0.60 % Tages-Tief 516.34
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 521.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:10
Währung USD Aktualisierungsstand 23.10.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.38% 527.1 436.3
1 Woche 0.66% 522.0 516.3
1 Monat 1.78% 522.0 494.0
3 Monate 2.13% 527.1 494.0
6 Monate 8.97% 527.1 460.2
1 Jahr 28.41% 527.1 380.8
3 Jahre 66.30% 527.1 267.3
29.49
26.51
20.78
1.13
17.38
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.49,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":20.78,"chartHeight":24.338937471242,"year":2020,"ID_NOTATION":"23983903"},"2021":{"performance":17.38,"chartHeight":23.402418548073,"year":2021,"ID_NOTATION":"23983903"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 16:18:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 126.72 1.34% 1.67 5742356 125.51 124.88 126.84 200 126.10 126.99 400 7.86% 15.74%
Alphabet A 2751.33 -3.04% -86.39 2529448 2783.00 2721.12 2811.66 100 2746.30 2749.99 200 -2.69% 56.98%
Apple 148.69 -0.53% -0.79 58883443 149.69 148.64 150.18 200 148.45 148.47 100 2.66% 12.06%
AT&T Inc. 25.49 -1.05% -0.27 37129283 25.76 25.46 25.80 100 25.47 25.49 3600 -0.82% -11.37%
Banco Santander 3.28 -0.95% -0.03 91151051 3.31 3.28 3.34 11197 3.28 3.30 600 -1.90% 29.31%
Bank of America 47.57 1.58% 0.74 36225598 46.99 46.99 47.62 100 47.54 47.55 1400 2.59% 56.94%
BASF 62.80 0.00% 0.00 1820061 62.81 62.65 63.30 - - - - -3.38% -2.97%
Berkshire Hathaway ' 289.24 0.84% 2.42 3407466 287.66 286.24 289.80 400 288.95 289.19 900 1.77% 24.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 112.80 0.95% 1.06 8673794 112.22 111.45 112.88 400 112.58 112.72 100 2.91% 33.57%
Cisco Systems 55.11 -1.04% -0.58 15026632 55.55 54.94 55.86 100 55.01 55.10 100 -0.25% 23.15%
Citigroup 71.37 1.22% 0.86 14625109 70.77 70.68 71.89 300 71.27 71.37 2300 -1.27% 15.75%
Coca-Cola 54.45 0.18% 0.10 12828798 54.39 54.07 54.53 100 54.34 54.50 300 -0.06% -0.71%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 75.72 1.51% 1.13 7170189 75.12 74.99 76.08 200 75.62 75.72 900 2.13% 89.35%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 63.12 0.69% 0.43 14266846 62.77 62.34 63.22 500 63.02 63.10 200 0.85% 53.13%
- - - - - - - - - - - 0.00% 0.00%
General Electric 104.05 0.87% 0.90 5355045 103.05 102.55 104.50 1000 103.80 104.00 100 -0.34% 20.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 49.46 -11.68% -6.54 109971887 50.39 49.14 50.55 300 49.42 49.44 5000 -9.18% -0.72%
IBM 127.88 -0.35% -0.45 11582195 128.05 126.61 130.25 500 127.76 127.85 500 -11.57% 1.59%
Johnson & Johnson 163.72 0.20% 0.32 4304467 163.06 162.96 164.06 100 163.46 163.50 100 1.50% 4.03%
JPMorgan Chase 171.78 1.35% 2.28 8817895 170.03 169.70 172.09 400 171.41 171.73 300 3.10% 35.19%
McDonald's 238.44 -1.23% -2.96 3283657 240.71 238.00 242.24 100 238.24 238.44 700 -1.57% 11.12%
Merck & Co. 81.15 -0.02% -0.02 7543598 81.15 80.88 81.48 100 81.10 81.15 300 3.60% -0.79%
Microsoft 309.16 -0.51% -1.60 17449332 310.40 307.80 311.09 500 308.91 309.00 900 1.63% 39.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 117.06 0.15% 0.18 2312558 117.20 116.22 117.36 35682 117.04 117.06 2105 1.95% 12.28%
Novartis N 77.54 -0.01% -0.01 2069348 77.75 77.27 77.93 23333 77.54 77.55 9341 0.79% -7.30%
Oracle 98.25 2.02% 1.95 6819582 96.29 96.22 98.27 100 97.70 98.25 500 3.06% 51.88%
PepsiCo 159.97 0.50% 0.79 3240314 159.58 159.47 160.47 2000 159.51 159.96 1000 0.73% 7.87%
Pfizer Inc 43.16 0.70% 0.30 17183013 42.82 42.63 43.19 900 43.06 43.13 2500 4.03% 17.25%
Philip Morris 96.88 0.37% 0.36 3310160 96.54 96.22 97.29 100 96.21 97.47 300 -1.51% 17.02%
Procter & Gamble 140.83 1.08% 1.50 5265017 139.39 139.32 141.01 100 140.65 140.82 900 -2.49% 1.21%
QUALCOMM 131.62 -1.07% -1.43 5216154 132.90 131.43 133.69 9000 131.60 131.62 3800 1.09% -13.60%
Roche I 392.60 -0.46% -1.80 19485 394.00 388.60 394.00 22 391.80 392.60 583 -0.86% 26.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 33.91 -1.14% -0.39 12076994 33.85 33.39 34.55 200 33.80 33.91 700 -0.26% 55.34%
Siemens 139.56 0.71% 0.98 1290616 138.56 137.94 140.30 - - - - -1.20% 18.75%
TELEFÓNICA 3.77 -0.50% -0.02 11041238 3.78 3.76 3.82 453 3.77 3.83 14829 -0.67% 16.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 52.93 -0.86% -0.46 16074022 53.42 52.88 53.42 200 52.93 53.02 200 1.26% -9.91%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 148.34 1.04% 1.53 7065242 147.10 147.10 149.69 1000 148.11 148.33 1000 5.54% 2.91%