28.11.2021 00:58:21
BEKB LIQUIDITY
1239.67
CHF
-3.7566
-0.30%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 1239.67 Eröffnung 1243.42
Diff. absolut -3.76 Tages-Hoch 1243.42
Diff. % -0.30 % Tages-Tief 1239.67
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1243.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 28.11.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.96% 1251.4 1164.3
1 Woche -0.29% 1246.3 1239.7
1 Monat -0.46% 1250.4 1216.3
3 Monate -0.17% 1251.4 1212.8
6 Monate 0.73% 1251.4 1212.8
1 Jahr 7.83% 1251.4 1149.2
3 Jahre 3.02% 1257.9 1072.1
5.03
26.51
1.13
4.96
13.97
SMI
-5.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.03,"chartHeight":17.621105697849,"year":2019,"ID_NOTATION":"23141987"},"2020":{"performance":-5.56,"chartHeight":18.168493945922,"year":2020,"ID_NOTATION":"23141987"},"2021":{"performance":4.96,"chartHeight":17.544529776768,"year":2021,"ID_NOTATION":"23141987"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2021 00:58:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACREVIS BANK AG 1389.00 0.94% 13.00 15 1389.00 1389.00 1389.00 10 1350.00 1390.00 5 0.00% -0.43%
ADEV SOLARSTROM AG S 460.00 - - - - - - 11 420.00 460.00 40 6.98% -2.13%
AEK ENERGIE AG NA.SF 35100.00 - - - - - - 1 30100.00 36500.00 1 -2.50% 9.69%
AGRUNA AG NAM. SF 50 4805.00 - - - - - - 2 4750.00 5195.00 10 0.00% 14.40%
ALPHA RHEINTAL BK AG 570.00 0.00% 0.00 35 570.00 570.00 570.00 10 570.00 590.00 9 0.00% 7.55%
AROSA BERGBAHNEN NA 92.00 0.00% 0.00 20 92.00 92.00 92.00 20 85.00 105.00 4 0.00% 22.67%
AUTO AG HOLDING SF 1 470.00 - - - - - - 15 470.00 500.00 350 0.00% 9.30%
BAD SCHINZNACH NA SF 2050.00 - - - - - - 1 2000.00 2070.00 3 0.00% 5.13%
BANK OBERAARGAU NAM. 370.00 - - - - - - 50 370.00 365.00 4 0.00% 1.37%
BBO BANK BRIENZ OBE. 163.00 - - - - - - 10 173.00 192.00 60 0.00% 1.24%
BEAURIVAGE 250.00 - - - - - - 20 251.00 246.00 21 0.00% 2.04%
BERNERLAND BANK NA. 480.00 - - - - - - 8 480.00 489.00 25 0.00% 0.84%
BERNEXPO HOLDING AG 280.00 -1.75% -5.00 6 280.50 280.00 280.50 24 270.00 300.00 20 0.00% -6.67%
BLS AG NA SF 1 0.30 0.00% 0.00 59500 0.30 0.30 0.30 4362 0.30 0.35 50381 0.00% 20.00%
BRAUER.SCHUETZE.PS S 5250.00 - - - - - - 2 5100.00 5475.00 4 0.00% 2.94%
BS BANK SCHAFFH. NA. 2095.00 - - - - - - 46 2095.00 2125.00 50 0.00% 7.44%
CASAINV.RHEINT.NAM.S 465.00 - - - - - - 101 465.00 435.00 10 0.00% 8.14%
CASINO D.MONTREU.NA. 2210.00 - - - - - - 2 2210.00 2500.00 5 -1.78% -0.90%
CENDRES + METAUX HLD 4495.00 - - - - - - 5 4450.00 4500.00 37 0.00% -18.27%
CONGR.CENT.KUR.I.NA. 275.00 - - - - - - 5 275.00 320.00 100 0.00% -11.29%
DOLDER HOTEL AG NA S 1520.00 - - - - - - 4 1550.00 1790.00 2 0.00% -3.49%
ELEKTR.JONA-RAPP.NA. 5500.00 0.00% 0.00 3 5500.00 5500.00 5500.00 1 5300.00 5875.00 1 0.00% -1.79%
ENGADIN ST.M.MOUNTAI 7.40 - - - - - - 500 7.45 9.00 500 -25.25% 42.31%
Eniwa 1350.00 - - - - - - 25 1260.00 1400.00 10 -3.57% 80.00%
ERSPARNISK.AF.IE NA. 1970.00 - - - - - - 6 1980.00 1970.00 1 0.00% 1.55%
ESPACE REAL.EST.HDG 187.00 - - - - - - 50 185.00 189.00 131 -1.06% 13.33%
FLUGHAFEN BERN NA.SF 30.00 - - - - - - 104 24.05 34.90 100 0.00% 198.51%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 2 10000.00 25000.00 2 0.00% 0.00%
GOTTHARD RASTST. A2 185.00 - - - - - - 8 185.00 200.00 20 -7.50% 2.21%
GRAND RESORT B.RAG.S 4300.00 - - - - - - 5 4150.00 4350.00 2 -1.15% 4.75%
GRIESSER HLDG AG SF 1160.00 - - - - - - 18 1160.00 1300.00 10 -2.93% 28.89%
GRISTON HOLDING AG S 2840.00 - - - - - - 2 2855.00 3795.00 10 0.18% 37.13%
HOF WEISSBAD AG 1655.00 - - - - - - 2 1650.00 1800.00 2 -1.78% 22.59%
HOLDIGAZ SA NAM. SF 180.00 - - - - - - 30 182.00 198.00 50 -7.69% -10.00%
KURSAAL-CASINO AG SF 495.00 - - - - - - 2 450.00 495.00 46 0.00% 37.50%
LAGERH.D.CENTRALSCH. 23500.00 - - - - - - 1 23000.00 25490.00 5 2.13% -6.04%
LENZERHEIDE N 12.30 0.00% 0.00 100 12.30 12.30 12.30 2067 12.30 12.25 100 0.00% 11.82%
LURAG LUZERN.RAS.NA. 850.00 - - - - - - 10 810.00 895.00 5 0.00% 13.33%
MENZI MUCK GR. NA. S 132.00 - - - - - - 1000 132.00 140.00 1200 -2.22% -7.69%
MONTANA TECH COMPO.S 20.60 - - - - - - 140 20.60 21.90 140 -4.63% 58.46%
AG FUER DIE NZZ NA S 6805.00 0.00% 0.00 7 6805.00 6805.00 6805.00 15 6800.00 6850.00 4 1.49% 31.12%
PATISWISS AG NA. SF 650.00 -5.11% -35.00 15 650.00 650.00 650.00 20 645.00 690.00 90 -5.11% 21.50%
PILATUS-BAHNEN SF 50 2700.00 - - - - - - 2 2650.00 2850.00 6 0.00% 3.85%
PLASTON HLDG AG SF 2 5425.00 - - - - - - 1 5425.00 5500.00 2 -1.36% 18.97%
SAENTIS-SCHWEBEBAHN 1020.00 - - - - - - 4 950.00 1020.00 23 2.00% 15.25%
SB SAANEN BANK SF 10 3550.00 - - - - - - 10 3520.00 3550.00 8 0.00% 16.39%
SCHILTHORNBAHN NAM.S 1330.00 0.38% 5.00 2 1330.00 1330.00 1330.00 1 1325.00 1400.00 2 -1.48% -18.15%
SCHWEIZER ZUCKER NA 30.80 0.00% 0.00 3500 28.10 28.10 30.80 100 28.25 30.70 400 0.00% 12.00%
SOCIETE SUI.D.EX.NA. 3050.00 - - - - - - 1 3000.00 3060.00 3 -1.13% -0.13%
SPAR+LEIH.MUENS.NA. 1590.00 - - - - - - 5 1600.00 1625.00 2 0.00% 3.25%
SPAR+LEIHKASSE NAM.S 5900.00 - - - - - - 16 5800.00 6000.00 7 -1.67% 3.51%
SPAR-U.LEIHK.RIGGIS. 6080.00 - - - - - - 2 5960.00 6200.00 2 0.00% 6.67%
STADTCAS.BADEN NA SF 660.00 0.00% 0.00 35 660.00 660.00 660.00 43 641.00 705.00 10 1.54% -0.75%
SUNSTAR-HLDG NAM.A S 800.00 - - - - - - 7 771.00 850.00 10 0.00% 0.00%
WEISS + APPETITO A S 333.00 0.30% 1.00 52 331.00 330.00 333.00 136 330.00 345.00 70 -2.06% 10.63%
WELINVEST AG NA SF 5 5100.00 - - - - - - 7 5100.00 5200.00 5 -5.56% 5.15%
WIR BANK GENOSS.INH 438.00 - - - - - - 15 436.00 438.00 10 3.30% 9.77%
WWZ NAM. SF 10 1361.00 -0.73% -10.00 10 1361.00 1361.00 1361.00 10 1361.00 1375.00 5 -1.02% -1.56%
ZUERCH.OBERL.MEDIEN 620.00 - - - - - - 10 600.00 700.00 10 0.00% -18.95%