Finanz und Wirtschaft

21.07.2019 14:42:39 Autoupdate

STX NORDIC LARGE PR.DKK

944.51

$$$

7.0900

0.76%

19.07.2019 17:50

Chart

Kursdaten

Kurs	944.51	Eröffnung	940.05
Diff. absolut	7.09	Tages-Hoch	944.51
Diff. %	0.76 %	Tages-Tief	938.46
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	937.42	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	21.07.2019 / 14:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.48%	982.1	848.4
1 Woche	-0.78%	958.2	932.6
1 Monat	-0.39%	975.6	932.6
3 Monate	-3.19%	982.1	889.4
6 Monate	3.13%	982.1	889.4
1 Jahr	0.56%	983.3	840.8
3 Jahre	3.79%	1022.7	811.9

4.62 13	SMI	9.48 17.89
SMI	-10.22 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.62,"chartHeight":15.738946459724,"year":2017,"ID_NOTATION":"22682674"},"2018":{"performance":-10.22,"chartHeight":19.718765656503,"year":2018,"ID_NOTATION":"22682674"},"2019":{"performance":9.48,"chartHeight":19.342001967495,"year":2019,"ID_NOTATION":"22682674"}}

{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 14:42:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk B	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlas Copco A	-	-	-	-	-	-	-	-	-	-	-	-	-
COLOPLAST	-	-	-	-	-	-	-	-	-	-	-	-	-
DNB ASA	157.30	0.74%	1.15	1605507	155.90	155.00	157.35	663	157.00	157.30	24789	-2.99%	13.86%
Danske Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
Equinor	162.10	0.50%	0.80	2156895	161.50	161.40	162.75	9200	161.80	162.10	14626	-5.76%	-11.78%
Ericsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
Genmab	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexagon B	-	-	-	-	-	-	-	-	-	-	-	-	-
Investor B	-	-	-	-	-	-	-	-	-	-	-	-	-
KONE	-	-	-	-	-	-	-	-	-	-	-	-	-
NOKIA	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Novo-Nordisk B	-	-	-	-	-	-	-	-	-	-	-	-	-
Pandora	-	-	-	-	-	-	-	-	-	-	-	-	-
SEB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SHB A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sampo 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedbank A	-	-	-	-	-	-	-	-	-	-	-	-	-
Telenor	176.10	-0.76%	-1.35	1147932	176.80	175.00	177.65	3100	175.85	176.10	3634	-2.79%	5.13%
Telia Company	-	-	-	-	-	-	-	-	-	-	-	-	-
UPM-KYMMENE	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-