Chart
Kursdaten
Kurs | 1196.75 | Eröffnung | 1206.18 |
Diff. absolut | -12.32 | Tages-Hoch | 1209.40 |
Diff. % | -1.02 % | Tages-Tief | 1189.92 |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 1209.07 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.01.2021 / 22:38 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.95% | 1217.0 | 1178.4 |
1 Woche | -1.18% | 1211.0 | 1189.9 |
1 Monat | 3.84% | 1217.0 | 1134.2 |
3 Monate | 7.30% | 1217.0 | 1044.2 |
6 Monate | 12.19% | 1217.0 | 1041.1 |
1 Jahr | 14.97% | 1217.0 | 730.7 |
3 Jahre | 21.29% | 1217.0 | 730.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DNB ASA | 165.90 | -1.83% | -3.10 | 1643538 | 168.30 | 165.80 | 169.20 | 785 | 165.00 | 167.20 | 8 | -1.25% | -1.25% |
Equinor | 165.10 | -1.14% | -1.90 | 4318428 | 166.40 | 165.00 | 167.40 | 265 | 165.00 | 166.20 | 10 | 5.77% | 13.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Telenor | 146.15 | -0.03% | -0.05 | 1881239 | 146.55 | 145.50 | 147.10 | 71 | 145.20 | 146.50 | 1000 | 0.97% | 0.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |