22.10.2021 12:26:04
OMX STOCKHOLM PI
976.32
SEK
3.7683
0.39%
22.10.2021 12:10
 
Chart
Kursdaten
Kurs 976.32 Eröffnung 972.65
Diff. absolut 3.77 Tages-Hoch 976.98
Diff. % 0.39 % Tages-Tief 967.51
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 972.55 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 12:10
Währung SEK Aktualisierungsstand 22.10.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.57% 1008.1 773.1
1 Woche 2.29% 973.0 951.1
1 Monat 3.27% 973.0 903.4
3 Monate 1.27% 1008.1 903.4
6 Monate 7.94% 1008.1 880.8
1 Jahr 34.26% 1008.1 674.9
3 Jahre 71.84% 1008.1 473.2
30.61
26.51
12.52
1.13
26.57
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.61,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":12.52,"chartHeight":21.891230431729,"year":2020,"ID_NOTATION":"2183011"},"2021":{"performance":26.57,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"2183011"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.10.2021 12:26:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 186.75 -0.29% -0.55 12185 187.10 186.60 187.60 24 186.70 186.80 25 -0.45% 9.63%
AB SAGAX D 32.85 -0.76% -0.25 1957 32.95 32.85 33.00 1102 32.80 32.85 289 1.07% 3.28%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 6944 0.52 0.54 6284 0.00% -62.67%
ACADEMEDIA AB 57.20 0.00% 0.00 339405 56.80 56.50 57.30 313 57.10 57.40 1843 0.35% -32.71%
- - - - - - - - - - - 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.33 -1.62% -0.02 1 1.33 1.33 1.33 4184 1.33 1.37 1840 -5.84% -33.46%
AddLife B 346.00 0.46% 1.60 66440 337.60 309.60 363.50 59 345.20 346.00 38 1.18% 145.19%
Addnode Group B 358.00 0.00% 0.00 780 357.50 356.00 360.00 186 356.00 359.00 111 0.56% 125.16%
Addtech B 178.00 0.56% 1.00 24455 177.00 175.50 179.00 1524 177.00 178.00 2054 7.27% 58.04%
Africa Oil Corp 13.72 -0.44% -0.06 36113 13.69 13.53 13.89 1894 13.69 13.75 2533 -6.95% 91.92%
AFRY AB 286.90 0.53% 1.50 1632 285.40 283.60 287.60 92 286.80 287.20 38 1.93% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 334.40 0.63% 2.10 698303 334.50 332.30 335.20 70 334.30 334.50 382 1.16% 46.58%
Alimak Group AB 124.00 0.00% 0.00 780 124.40 123.20 124.40 30 124.00 125.40 251 -3.28% -5.20%
ALLIGATOR BIOSC. AB 2.71 2.45% 0.07 4750 2.67 2.67 2.77 1928 2.75 2.80 2772 3.63% -61.28%
Ambea AB 61.55 0.65% 0.40 845 61.25 61.15 61.80 689 61.55 61.80 176 -8.49% 8.61%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.79 -0.25% -0.00 11883 0.79 0.79 0.81 5027 0.79 0.79 3622 -1.00% -13.91%
AQ GROUP AB SK 2 285.75 -0.52% -1.50 421 290.50 284.00 291.00 2 283.50 287.50 38 -5.51% 27.67%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.22 -2.55% -0.32 142 12.68 12.22 12.68 558 12.48 12.60 746 -3.83% 97.48%
Arise 41.33 -1.72% -0.72 768 41.98 41.33 42.35 743 40.70 41.55 608 5.65% 13.04%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.25 0.00% 0.00 - 29.25 29.25 29.25 1864 28.60 28.90 63 -0.68% 58.97%
ASSA Abloy B 250.30 0.28% 0.70 1470267 249.90 248.80 251.55 630 250.20 250.30 1313 -1.30% 22.80%
AstraZeneca 1057.40 0.61% 6.40 35100 1052.80 1050.10 1058.20 77 1057.40 1057.60 215 0.79% 27.10%
Atlas Copco A 545.20 1.09% 5.86 199410 537.00 532.80 547.80 187 545.00 545.20 236 -1.49% 28.26%
Atlas Copco B 467.85 1.19% 5.50 58074 462.60 457.60 468.90 253 467.80 468.00 95 0.11% 25.84%
Atrium Ljungberg B 196.80 -1.11% -2.20 4290 193.70 193.70 199.70 41 196.30 196.70 13 0.35% 18.17%
ATTENDO AB 37.46 -1.00% -0.38 3342 37.80 37.46 37.80 831 37.26 37.70 831 -0.73% -11.49%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 812.20 -1.05% -8.60 30818 814.40 794.30 828.30 53 810.00 811.40 50 0.76% 7.27%
Avanza Bank 340.15 1.69% 5.65 22422 334.80 331.35 340.70 27 339.90 340.20 11 4.37% 43.38%
Axfood 210.60 0.00% 0.00 58691 210.90 208.45 212.00 129 210.60 210.70 556 2.83% 9.57%
B3 Consulting Group 69.00 3.60% 2.40 18489 69.00 69.00 69.00 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 159.40 -3.04% -5.00 498 160.00 158.40 160.40 63 157.80 160.00 60 1.79% 212.55%
BALCO GROUP AB 131.00 0.92% 1.20 929 129.80 129.60 131.00 793 129.80 131.00 235 -0.76% 60.25%
BE Group 106.00 -6.61% -7.50 779 109.00 105.50 109.25 158 106.50 108.00 396 4.61% 170.24%
Beijer Alma B 215.00 -0.69% -1.50 1260 214.50 214.50 216.50 6 215.00 215.50 19 2.12% 60.61%
Beijer Electronics G 61.80 -6.51% -4.30 266 61.80 61.80 61.80 69 61.30 62.20 266 1.54% 58.13%
Beijer Ref B 182.30 1.84% 3.30 184952 179.50 176.75 182.30 53 182.20 182.50 124 1.99% 42.21%
Bergman & Beving B 151.40 -1.11% -1.70 632 151.80 151.40 152.40 100 149.80 151.40 26 -1.98% 55.91%
Bergs Timber B 5.42 0.74% 0.04 6384 5.34 5.34 5.44 5660 5.42 5.46 1877 6.75% 104.95%
BESQAB AB (PUBL) 172.50 -0.86% -1.50 100 170.00 167.00 172.50 43 167.50 172.00 88 0.58% 20.63%
Betsson B 57.25 -1.46% -0.85 26393 57.80 57.25 57.90 500 57.20 57.30 500 2.11% -22.22%
BETTER COLLECTIVE EO 195.90 0.77% 1.50 5563 194.60 192.60 197.60 69 195.40 196.20 93 14.08% 0.00%
BHG Group 130.10 0.23% 0.30 14850 129.90 129.40 130.60 293 130.10 130.40 531 6.92% -27.32%
BICO Group B 487.40 2.70% 12.80 1798 472.30 472.00 487.40 37 486.80 488.00 42 -1.00% 0.00%
Bilia A 152.60 -0.72% -1.10 7893 153.15 152.10 153.50 278 152.20 152.90 44 0.00% 50.39%
BillerudKorsnäs 176.85 2.91% 5.00 243572 180.25 175.80 181.85 417 176.85 177.15 50 -1.15% 17.79%
BIOARCTIC AB B 144.80 0.70% 1.00 13931 144.50 142.40 145.40 383 144.40 145.00 359 2.28% 56.05%
BioGaia B 497.00 3.97% 19.00 25184 496.00 489.00 502.00 7 495.50 497.50 19 1.81% -10.15%
BioInvent Internatio 35.12 0.46% 0.16 379 35.98 35.12 35.98 173 35.12 35.96 536 -2.89% -26.59%
Biotage 267.80 1.29% 3.40 1934 264.80 263.60 269.10 20 267.60 268.40 143 12.08% 89.60%
Björn Borg AB 38.65 2.52% 0.95 523 38.50 38.50 38.65 195 38.45 38.70 119 0.94% 280.81%
Boliden 303.40 -5.86% -18.90 414332 302.00 300.90 313.50 169 303.40 303.60 165 0.53% 10.11%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 86.25 -0.40% -0.35 7959 87.15 86.25 87.15 93 86.10 86.25 69 2.00% 9.69%
Bonesupport Holding 38.10 0.26% 0.10 8900 37.80 37.75 38.45 226 38.10 38.20 455 -5.82% 1.33%
Bong 0.73 0.83% 0.01 2676 0.73 0.73 0.73 986 0.71 0.73 23 -4.69% -7.81%
Boozt AB 154.60 -0.77% -1.20 2701 154.50 153.60 155.20 55 154.40 155.00 326 2.37% -16.77%
Boule Diagnostics 54.80 2.05% 1.10 149 54.80 54.80 54.80 64 53.90 57.50 266 8.73% 23.70%
Bravida Holding 123.70 0.00% 0.00 5379 123.40 123.10 123.80 236 123.60 124.20 122 3.34% 12.45%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 423.00 0.59% 2.50 116 427.50 419.00 427.50 30 418.50 424.50 30 4.19% 90.11%
Bufab AB 367.00 0.14% 0.50 914 371.00 365.00 371.00 28 366.50 368.00 75 3.53% 90.89%
Bulten AB 86.60 -1.81% -1.60 222 88.10 86.60 88.10 90 85.80 86.60 55 -1.67% 41.35%
Bure Equity 402.50 0.98% 3.90 1861 399.20 398.40 405.00 45 402.20 402.80 26 5.90% 34.57%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 73.05 -1.28% -0.95 44580 73.70 73.00 74.65 194 72.90 73.20 465 -5.88% 48.12%
C-RAD B 58.50 0.17% 0.10 309 58.55 58.50 58.55 182 57.90 59.40 328 4.47% 18.46%
Calliditas Therapeut 95.10 -0.11% -0.10 1123 95.35 95.00 95.35 60 94.90 95.40 419 -2.96% 82.38%
CAMURUS AB 173.20 -0.35% -0.60 1303 174.20 173.20 174.50 97 172.40 173.40 102 6.36% -8.43%
Cantargia 18.47 0.76% 0.14 45945 18.50 18.22 18.85 1649 18.45 18.64 486 -2.16% 22.20%
- - - - - - - - - - - 0.00% 0.00%
Castellum 225.70 0.27% 0.60 66531 225.70 223.30 226.30 485 225.60 225.80 672 0.31% 7.86%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 528.00 -0.28% -1.50 1480 532.25 525.50 532.25 107 527.50 528.50 38 6.33% 37.89%
CATENA MEDIA PLC EO- 58.98 -1.86% -1.12 5298 59.08 58.98 59.76 311 58.98 59.18 9 4.49% 39.90%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 450.20 6.83% 28.80 535 438.80 429.00 457.40 72 445.80 450.20 6 2.93% 38.71%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CIBUS NORDIC REAL 219.20 -1.08% -2.40 2513 220.60 218.80 220.80 333 219.00 219.20 18 3.26% 0.00%
CINT GROUP AB 103.00 0.49% 0.50 15463 102.50 102.00 104.00 1042 103.00 104.00 877 5.02% 0.00%
Clas Ohlson B 91.50 0.11% 0.10 11193 91.72 91.17 91.85 175 91.40 91.65 695 -0.65% 16.81%
Cloetta B 27.30 -0.15% -0.04 2768 27.36 27.22 27.36 848 27.24 27.30 4771 -2.08% 11.05%
Collector AB 43.38 0.09% 0.04 22641 43.52 42.34 43.56 187 43.26 43.56 322 2.70% -7.59%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 196 68.20 69.40 77 0.00% 45.19%
Concentric 200.05 -0.72% -1.45 328 200.20 200.05 200.50 34 198.40 199.80 61 14.36% 9.75%
Concordia Maritime B 6.58 2.17% 0.14 1429 6.66 6.58 6.66 752 6.58 6.68 752 -2.42% -39.81%
Coor Service Mgmt 83.55 0.00% 0.00 29156 83.38 83.03 83.72 118 83.30 83.55 357 -2.85% 6.03%
Corem Property Group 27.60 46.03% 8.70 886 27.00 27.00 27.60 36 26.00 28.00 893 46.03% 206.63%
COREM PROPERTY GRP C 27.77 -0.45% -0.12 144618 27.75 27.60 27.82 5540 27.75 27.80 2654 7.83% 36.10%
- - - - - - - - - - - 0.00% 0.00%
Creades A 120.75 -1.71% -2.10 7004 122.85 120.47 122.85 106 118.80 120.95 295 10.63% 77.53%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 0.00% 0.00 - 224.00 224.00 224.00 115 217.00 224.50 11 5.41% 88.87%
Dedicare B 82.00 -7.24% -6.40 1076 90.20 82.00 90.20 248 82.00 83.60 155 -1.91% 85.94%
Diös Fastigheter 94.60 -4.64% -4.60 78397 97.70 92.15 97.70 327 93.80 94.30 18 4.31% 29.34%
Dometic Group 132.65 -2.61% -3.55 283619 136.50 126.72 136.55 250 132.60 132.75 139 1.00% 21.77%
Doro 64.00 -2.22% -1.45 550 60.60 60.60 64.70 34 64.00 65.00 99 2.91% 66.12%
Duni 116.60 -1.52% -1.80 1230 118.80 116.60 118.80 735 116.20 117.20 172 9.33% 30.68%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 105.90 1.24% 1.30 16398 104.55 103.70 105.90 433 105.80 106.00 69 9.36% 66.62%
Eastnine 145.80 -0.27% -0.40 5 145.80 145.80 145.80 82 145.80 146.80 5 0.14% 18.28%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 137.40 0.51% 0.70 135 136.30 136.00 137.40 30 136.60 137.60 105 -5.46% 77.53%
Electra Gruppen 59.40 -4.19% -2.60 29 59.40 59.40 59.40 14 60.20 61.40 29 3.85% 52.70%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.75 -1.12% -2.20 260310 195.38 191.95 195.38 254 193.70 193.80 620 5.58% 2.06%
ELECTROLUX PROF. B 67.60 -0.52% -0.35 41368 67.80 67.55 68.30 408 67.50 67.65 125 -0.22% 92.88%
Elekta B 99.88 2.06% 2.02 158885 98.85 98.60 99.96 582 99.86 99.94 1127 -1.39% -11.60%
Elos Medtech ser. B 376.00 8.05% 28.00 53 362.00 362.00 376.00 20 372.00 376.00 8 28.89% 248.00%
ELTEL AB 17.52 0.23% 0.04 474 17.54 17.52 17.96 5000 15.96 17.90 228 -2.24% -21.96%
Endomines 2.76 1.85% 0.05 4607 2.72 2.69 2.76 551 2.76 2.80 2000 -4.24% -44.70%
Enea AB 225.00 -1.32% -3.00 167 226.00 225.00 227.50 51 225.00 227.50 27 1.33% 57.79%
Eniro Group 1.58 0.00% 0.00 - 1.58 1.58 1.58 3180 1.47 1.67 4003 19.80% 6.26%
EnQuest 2.98 -0.67% -0.02 6835370 2.99 2.96 3.00 3286 2.95 3.00 5000 2.04% 31.09%
Epiroc A 216.05 2.64% 5.55 671627 212.20 210.60 216.50 485 216.00 216.10 72 8.34% 39.91%
Epiroc B 182.47 2.26% 4.03 32500 179.07 178.00 183.00 177 181.75 182.40 127 7.08% 28.29%
Episurf Medical B 4.72 0.85% 0.04 394 4.72 4.72 4.72 1578 4.65 4.71 400 31.42% 98.52%
EQT 437.90 0.67% 2.90 245799 439.00 432.70 444.10 78 437.80 438.20 59 10.74% 104.27%
Ericsson B 99.08 -3.67% -3.78 1482809 100.88 98.69 101.06 733 99.07 99.09 287 -2.63% 4.89%
ESSITY AB A 279.50 3.14% 8.50 2376 281.50 279.50 285.50 1604 279.00 280.00 740 1.50% -8.45%
ESSITY AB B 279.90 2.98% 8.10 818995 281.30 278.90 287.40 616 279.80 280.00 395 1.46% 2.41%
Etrion Corp 0.30 0.00% 0.00 - 0.30 0.30 0.30 21610 0.29 0.30 13454 8.94% -81.57%
Evolution 1526.40 1.34% 20.20 178465 1503.40 1497.80 1530.00 30 1526.40 1526.80 25 11.39% 79.61%
eWork Group 122.10 0.00% 0.00 - 122.10 122.10 122.10 73 116.00 122.40 6 10.60% 73.19%
Fabege 143.55 0.35% 0.50 88640 143.25 141.90 143.95 579 143.45 143.60 335 -0.93% 10.42%
Fagerhult 69.50 0.14% 0.10 3073 68.90 68.20 69.90 663 69.50 70.00 824 0.29% 30.45%
FASADGRUPPEN GROUP A 174.80 -0.11% -0.20 112 174.80 172.60 174.80 66 171.80 177.80 65 3.19% 0.00%
Fast Partner pref 119.00 0.00% 0.00 - 119.00 119.00 119.00 207 119.00 118.00 6 0.00% -4.03%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 602.60 0.20% 1.20 15073 603.80 596.00 604.20 25 602.60 603.00 106 3.62% 39.02%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1411.00 -3.88% -57.00 17 1433.00 1411.00 1437.00 3 1402.00 1446.00 31 -0.07% 55.91%
Ferronordic 274.75 -1.17% -3.25 3553 276.50 274.75 283.00 26 274.00 276.00 80 1.09% 71.08%
Fingerprint Cards B 19.91 1.96% 0.38 550014 19.52 19.52 20.16 610 19.88 19.93 1783 -19.37% 11.93%
FM MATTSSON CLB SK10 269.00 10.25% 25.00 8 269.00 269.00 269.00 32 269.00 278.00 69 -0.41% 141.58%
FormPipe Software 31.45 -2.63% -0.85 257 31.45 31.45 31.45 53 31.15 31.45 109 1.45% 40.40%
G5 ENTERTAINMENT AK 461.60 0.35% 1.60 2409 455.20 455.20 465.40 2 461.60 462.20 10 5.50% 266.24%
Garo AB 222.00 -1.33% -3.00 104113 222.50 218.50 224.00 414 221.50 222.50 254 7.40% 264.08%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 407.30 -0.10% -0.40 532838 409.40 402.05 411.90 99 407.30 407.40 68 9.42% 111.65%
GHP Specialty Care 27.75 2.02% 0.55 7050 27.40 26.95 27.90 442 27.50 27.75 699 1.49% 77.20%
Granges AB (publ) 94.10 -3.98% -3.90 71175 97.10 93.55 97.10 128 93.90 94.25 954 -12.66% -1.85%
Haldex 51.20 -2.85% -1.50 8572 53.00 50.90 53.00 639 50.90 51.40 587 12.25% 6.79%
Hansa Biopharma 110.62 2.19% 2.38 10956 108.20 108.15 112.85 884 110.45 111.25 291 -4.10% -54.97%
Hanza Holding 30.30 -0.16% -0.05 1473 30.10 30.10 30.30 636 30.20 30.50 89 1.17% 103.69%
Heba Fastighets B 139.00 -0.71% -1.00 178 138.40 137.90 139.00 157 138.60 139.60 87 3.09% 27.85%
HEMNET GROUP AB 182.80 0.83% 1.50 6687 180.85 180.85 183.00 38 182.65 183.25 11 -1.06% 0.00%
Hennes & Mauritz B 167.36 -0.89% -1.50 1166302 169.04 166.82 169.26 527 167.32 167.38 495 2.56% -2.34%
Hexagon B 138.95 0.45% 0.62 587305 138.20 137.47 139.40 3373 138.90 139.00 1389 1.49% 28.28%
Hexatronix Group 365.50 1.53% 5.50 14250 356.75 354.50 374.00 144 364.50 366.00 22 9.59% 511.21%
Hexpol B 105.60 0.38% 0.40 233402 104.15 103.83 105.83 158 105.55 105.70 1 1.64% 19.14%
HMS Networks 460.50 -0.11% -0.50 3183 465.75 458.50 468.00 69 458.00 463.00 69 0.93% 81.14%
HOIST FINANCE AB 29.66 -0.87% -0.26 2298 29.75 29.63 29.84 229 29.60 29.66 339 -3.36% -17.85%
Holmen A 411.50 0.98% 4.00 10 411.00 410.00 411.50 13 403.00 413.00 11 1.37% 69.09%
Holmen B 387.30 -0.62% -2.40 44403 392.20 384.60 394.40 80 385.10 387.30 48 -0.71% -1.34%
Hufvudstaden A 139.10 -0.50% -0.70 10049 139.55 138.38 139.80 59 139.00 139.25 298 1.88% 2.38%
HUMANA AB 73.60 -0.14% -0.10 2 73.70 73.60 73.70 202 72.80 73.70 203 -7.88% 24.28%
Husqvarna A 116.00 -0.34% -0.40 420 115.40 115.40 116.20 1382 115.40 116.00 204 10.02% 54.38%
HUSQVARNA B 116.10 -0.85% -1.00 391223 116.90 114.80 116.95 23 116.10 116.15 945 11.36% 9.44%
IAR Systems Group B 97.90 -4.39% -4.50 327 97.90 97.90 97.90 324 96.60 98.80 336 0.10% -57.80%
ICA Gruppen 415.70 -0.48% -2.00 52461 416.00 412.80 416.00 445 415.60 415.80 181 3.80% 1.48%
Image Systems AB 1.32 -4.33% -0.06 1250 1.32 1.32 1.32 776 1.32 1.35 1783 1.47% -13.71%
Immunicum 3.71 -3.01% -0.12 3403 3.67 3.66 3.71 2401 3.73 3.95 895 -8.56% -45.76%
IMMUNOVIA AB 120.60 -0.33% -0.40 203 120.00 120.00 120.60 2 119.70 121.00 91 -7.35% -20.39%
Industrivärden A 285.30 1.53% 4.30 48034 282.00 280.60 286.10 246 285.20 285.40 45 0.64% 2.18%
Industrivärden C 277.90 1.11% 3.05 140277 275.30 274.20 279.10 365 277.80 278.00 173 0.35% 3.44%
Indutrade 252.35 0.34% 0.85 1037047 252.00 249.00 253.35 35 252.20 252.50 196 2.91% 42.45%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
- - - - - - - - - - - 0.00% 0.00%
Instalco 'A' 452.00 0.94% 4.20 3704 449.50 444.40 454.40 18 451.00 452.40 105 5.91% 134.45%
- - - - - - - - - - - 0.00% 0.00%
Intrum 242.60 -5.09% -13.00 156669 257.20 242.10 257.20 76 242.10 242.60 171 5.93% 17.63%
Investment AB Latour 307.50 1.49% 4.50 8667 305.00 301.70 308.00 91 307.20 307.40 447 5.32% 50.75%
Investment AB OEresu 147.00 -0.14% -0.20 404 146.40 146.40 147.80 80 147.00 147.60 269 0.68% 24.53%
Investor A 199.32 0.71% 1.40 6162 198.06 197.18 199.50 37 199.10 199.38 71 1.14% 32.17%
Investor B 198.68 0.86% 1.69 2410936 197.40 196.16 198.70 780 198.66 198.68 11 0.49% 30.96%
Invisio 167.25 -0.95% -1.60 1042 169.00 166.60 169.30 188 166.50 167.30 109 -4.60% 26.76%
INWIDO AB (PUBL) SK 153.90 0.75% 1.15 243420 152.45 151.30 153.90 2 153.90 154.10 44 3.77% 26.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 14.04 -0.57% -0.08 15 14.04 14.04 14.04 478 14.26 14.70 137 -4.47% 0.00%
JM 352.00 -0.65% -2.30 9823 354.05 351.40 355.70 2 352.00 352.40 125 5.48% 21.67%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.54 1.27% 0.12 1021 9.54 9.54 9.54 334 9.44 9.49 1021 11.41% 91.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 -80.00% -250.40 - 62.60 62.60 62.60 1 315.00 89.40 290 -80.00% -43.09%
KARNOV GROUP AB 57.30 -0.09% -0.05 2249 57.30 57.30 57.50 1701 57.40 57.70 705 4.08% 23.60%
Karo Pharma 57.20 1.06% 0.60 1428 57.50 57.20 57.50 66 57.20 57.40 57 2.35% 0.71%
Karolinska Devel B 4.25 10.95% 0.42 62558 3.85 3.85 4.51 3217 4.26 4.32 3638 1.72% 16.21%
Kindred Group 121.08 0.90% 1.07 32049 121.40 120.45 121.75 71 120.95 121.15 194 2.56% 48.92%
Kinnevik AB 'A' 342.40 -1.04% -3.60 19 340.40 340.40 342.40 97 341.00 345.00 94 1.94% 155.82%
Kinnevik AB 'B' 332.15 0.03% 0.10 62112 333.50 326.30 333.55 100 332.25 332.50 80 2.39% 58.27%
KnowIT 377.00 5.90% 21.00 5529 362.50 362.00 377.75 88 374.00 378.00 301 1.86% 16.53%
Kungsleden 119.70 0.50% 0.60 8769 118.90 118.40 119.90 180 119.70 119.80 135 0.17% 31.82%
Lagercrantz Group B 111.00 -0.72% -0.80 7245 111.60 109.70 111.90 72 110.80 111.50 131 3.52% 90.43%
Lammhults Design B 40.90 0.00% 0.00 - 40.90 40.90 40.90 132 42.00 40.90 66 -2.62% -22.83%
LEOVEGAS AB 32.26 -3.06% -1.02 44546 33.36 32.22 33.42 1386 32.20 32.28 550 5.32% -4.91%
Lifco B 245.25 -2.52% -6.35 660224 238.00 231.20 246.60 348 245.10 245.30 45 2.44% 59.34%
LIME TECHNOLOGIES 325.70 0.09% 0.30 1361 325.20 324.40 329.30 97 323.20 327.80 95 -0.55% 137.52%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 250.70 1.01% 2.50 22107 249.30 246.60 251.20 259 250.00 250.80 300 3.24% 45.40%
Loomis AB 235.50 -0.46% -1.10 146298 233.70 233.70 237.80 155 235.30 235.70 78 -1.00% 4.18%
Lucara Diamond 4.32 1.17% 0.05 1035 4.28 4.28 4.34 1000 4.20 4.32 335 -3.83% -48.43%
Lundbergföretagen B 500.80 0.81% 4.00 3904 497.80 494.30 501.60 114 500.00 500.80 14 1.22% 14.60%
Lundin Energy 345.80 -0.17% -0.60 92918 346.50 342.90 346.70 41 345.60 345.80 92 0.76% 55.69%
Lundin Gold 79.35 -0.56% -0.45 79 79.30 79.30 79.35 254 79.25 79.75 67 4.18% 39.02%
Lundin Mining Co. 71.90 0.21% 0.15 18753 71.70 71.00 72.15 376 71.75 72.05 622 -1.51% 0.21%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.80 0.63% 0.40 87 63.80 63.80 63.80 87 63.80 64.80 79 1.60% 20.99%
MedCap 190.90 0.69% 1.30 8 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 33 9.44 9.49 766 0.00% 39.92%
Mekonomen 156.30 -0.26% -0.40 621745 157.85 156.20 158.10 77 155.90 156.50 110 2.35% 72.10%
Micro Systemation B 44.15 -1.12% -0.50 66 44.15 44.15 44.15 65 44.00 45.05 160 -0.56% 8.74%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 57.80 -6.17% -3.80 17391 59.00 56.50 59.00 564 57.30 57.90 56 2.16% -21.33%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.90 0.42% 0.10 766 23.60 23.60 25.00 244 23.10 25.00 2026 11.21% 41.25%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 311.90 -1.52% -4.80 11999 312.10 309.50 314.20 315 311.90 312.20 12 0.54% -1.77%
Mips AB 1016.00 2.57% 25.50 4306 985.00 977.50 1017.00 9 1013.00 1016.00 5 6.39% 90.39%
Moberg Pharma 5.76 0.70% 0.04 722 5.76 5.76 5.76 752 5.76 5.83 722 1.96% -20.78%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 110.30 0.91% 1.00 15413 109.20 108.30 110.60 245 110.20 110.60 1539 -1.44% -15.45%
Moment Group 0.84 -1.29% -0.01 3750 0.84 0.84 0.84 5543 0.84 0.85 7381 -4.80% 33.54%
MOMENTUM GROUP B 222.00 -2.31% -5.25 18 221.00 221.00 222.00 20 220.50 224.00 142 -4.52% 107.87%
MultiQ International 1.07 -3.42% -0.04 838 1.07 1.07 1.07 916 1.07 1.08 838 1.65% 9.68%
MUNTERS GROUP AB B 64.10 -10.88% -7.83 378796 69.62 63.80 69.62 145 64.05 64.25 345 -2.14% -8.72%
NAXS AB 57.20 0.00% 0.00 - 57.20 57.20 57.20 60 60.80 57.20 35 0.00% 19.67%
NCC A 147.00 0.00% 0.00 - 147.00 147.00 147.00 1400 142.50 153.50 165 3.16% -9.82%
NCC AB B 143.80 0.07% 0.10 7948 143.55 142.60 144.30 318 143.50 144.10 327 2.86% -4.07%
Nederman Holding 200.00 11.42% 20.50 311 191.50 191.50 201.00 38 201.00 203.00 24 -4.27% 26.41%
Nelly Group 29.20 -1.02% -0.30 89 29.73 29.20 29.73 519 29.20 29.65 445 -13.04% -69.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 141.00 1.00% 1.40 3767 139.60 139.20 141.60 204 140.40 141.40 82 2.65% 176.98%
NGS GROUP AB O.N. 25.50 1.59% 0.40 295 25.10 25.10 25.50 124 24.70 25.50 162 5.46% 78.65%
Nibe Industrier B 124.50 3.02% 3.65 359046 121.20 119.55 124.75 706 124.45 124.55 592 7.52% 78.44%
Nilörngruppen AB 86.30 12.08% 9.30 1292 85.65 85.40 86.30 3 83.00 85.50 892 10.24% 37.01%
Nobia 58.00 0.43% 0.25 18394 57.75 57.45 58.15 636 57.95 58.15 816 1.67% -12.23%
Nobina 82.10 0.18% 0.15 21549 81.70 81.65 82.45 104 82.05 82.40 194 7.33% 26.56%
NOKIA 5.17 0.82% 0.04 864481 5.14 5.14 5.19 3576 5.17 5.18 1902 -0.41% 62.64%
Nolato B 114.05 1.11% 1.25 12727 112.75 111.80 114.10 243 113.90 114.20 240 3.87% 35.74%
Nordea Bank 109.99 1.19% 1.29 3551376 108.95 108.32 110.02 6090 109.98 110.02 1529 1.72% 61.90%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 518.00 0.19% 1.00 7348 519.00 513.75 521.00 114 517.50 518.50 16 3.30% 12.39%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 245.75 -0.41% -1.00 993 244.50 241.50 246.00 100 245.50 246.50 124 7.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 174.22 1.13% 1.95 80497 171.05 171.05 174.85 78 174.15 174.40 36 2.27% 0.00%
Note Ab 179.60 1.58% 2.80 9327 177.00 176.90 185.80 250 178.00 179.00 306 39.87% 190.31%
Novotek B 65.90 0.00% 0.00 - 65.90 65.90 65.90 204 65.80 63.60 3 6.98% 107.23%
MP3 FASTIGHETER AB ( 279.50 -0.62% -1.75 2902 286.00 276.75 286.00 367 277.50 279.50 336 6.74% 132.82%
NYFOSA AB 142.70 0.63% 0.90 58107 142.40 141.90 144.70 459 142.50 142.80 506 5.74% 71.36%
Oasmia Pharmaceutica 2.25 -6.06% -0.14 15990 2.37 2.23 2.37 1144 2.23 2.25 542 9.67% -67.37%
Odd Molly Int 26.86 -4.00% -1.12 66 26.86 26.86 26.86 189 26.50 28.00 562 15.14% 845.27%
OEM International B 181.00 -1.36% -2.50 230 182.20 181.00 182.60 56 178.40 179.80 173 12.85% 178.90%
Oncopeptides 28.00 -0.43% -0.12 4869 28.21 27.98 28.26 1116 27.68 27.90 284 -8.64% -83.27%
Orexo 34.96 -2.40% -0.86 772 34.44 34.44 34.96 175 34.22 35.06 69 0.92% -29.23%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 62 4.86 4.99 804 0.00% 20.57%
- - - - - - - - - - - 0.00% 0.00%
Pandox AB 146.50 -1.28% -1.90 5949 147.30 146.20 148.10 3 146.10 146.50 232 1.57% 1.37%
Peab AB B 97.50 -0.20% -0.20 16582 98.00 97.33 98.00 466 97.55 97.75 530 3.88% 7.96%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Platzer Fastigheter 136.90 -0.80% -1.10 377 137.60 136.00 138.20 76 136.60 137.60 75 0.29% 27.78%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 1704 14.25 14.45 1704 0.00% 126.15%
Precise Biometrics 1.02 1.19% 0.01 3211 1.02 1.02 1.02 2837 1.01 1.02 1594 -4.36% -21.62%
Prevas B 95.80 1.27% 1.20 225 95.70 95.60 95.80 182 96.00 97.50 20 2.38% 251.67%
Pricer B 27.10 -0.59% -0.16 32119 24.98 24.98 27.46 1349 26.86 27.08 2 -3.67% 117.04%
Proact It Group 84.30 3.82% 3.10 23 84.35 83.85 84.35 201 81.90 83.90 14 7.46% 54.96%
Probi Ab 399.50 0.76% 3.00 852 402.25 398.00 403.00 6 398.00 399.50 8 14.76% -6.15%
Profilgruppen B 119.00 0.00% 0.00 - 119.00 119.00 119.00 55 116.50 119.00 9 1.28% 21.68%
PROFOTO HOLDING AB 88.20 0.00% 0.00 - 88.20 88.20 88.20 433 89.10 95.10 173 -7.60% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 138.60 0.00% 0.00 - 138.60 138.60 138.60 91 139.20 143.00 91 -0.14% 116.56%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Ratos B 52.25 -0.57% -0.30 23853 52.70 52.20 52.75 536 52.20 52.30 119 1.35% 36.21%
Ratos A 54.60 -0.36% -0.20 7 54.60 54.60 54.60 45 54.80 56.00 41 1.11% 150.23%
RaySearch Laboratori 59.50 -0.67% -0.40 70 59.90 59.50 59.90 295 59.20 59.90 286 2.92% -22.21%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 157.10 -1.19% -1.90 208 157.10 157.10 157.10 45 156.60 161.00 39 2.58% 39.47%
RESURS HOLDING AB 47.93 0.89% 0.42 1694460 47.54 47.40 48.05 141 47.86 47.96 257 2.40% 5.52%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.43 -0.42% -0.01 1715 1.43 1.43 1.43 2574 1.41 1.44 2063 -5.28% -35.61%
RVRC HOLDING AB 78.65 -1.01% -0.80 1143 80.05 78.50 80.10 114 78.25 80.80 2054 9.28% 0.00%
Saab B 245.95 -2.90% -7.35 18908 255.70 242.40 255.70 107 245.60 246.20 31 0.56% 5.23%
Sagax B 329.00 -0.06% -0.20 451466 331.10 326.50 331.10 355 328.80 329.20 360 5.65% 96.54%
Sagax A 326.00 0.00% 0.00 - 326.00 326.00 326.00 76 328.00 341.00 20 5.16% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.70 0.32% 0.18 288329 55.62 55.09 55.80 1322 55.68 55.74 578 4.17% 93.18%
Sandvik 223.70 1.82% 4.00 5152697 220.65 220.45 224.05 598 223.70 223.80 1631 3.66% 8.57%
SANIONA AB (PUBL) 11.80 0.00% 0.00 - 11.80 11.80 11.80 559 11.72 11.86 402 -4.68% -62.54%
SAS AB 1.82 -2.16% -0.04 805365 1.84 1.81 1.84 18626 1.82 1.82 18400 -1.06% 1.64%
Scandi Standard AB ( 43.85 0.00% 0.00 2431 44.00 43.80 44.05 102 43.80 44.00 1085 -2.66% -33.76%
Scandic Hotels Group 38.29 -3.27% -1.29 43456 39.41 38.27 39.47 393 38.26 38.34 277 1.89% 13.23%
SDIPTECH AB B O.N. 480.00 0.52% 2.50 3863 476.25 474.00 480.00 23 479.00 480.00 198 -0.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 203.35 1.68% 3.35 26845 200.45 198.78 204.35 108 203.45 204.20 38 113.05% 172.29%
Securitas B 147.15 0.50% 0.72 104502 146.55 146.05 147.80 85 147.15 147.25 339 3.08% 10.09%
Semcon 120.80 -0.82% -1.00 162 120.00 120.00 121.20 73 122.40 120.80 31 -3.82% 53.69%
Sensys Gatso Group 0.98 -4.67% -0.05 51995 1.02 0.98 1.03 5866 0.99 0.99 33805 -5.41% -30.00%
- - - - - - - - - - - 0.00% 0.00%
Sinch AB 172.55 0.29% 0.50 57675 174.00 171.25 174.05 211 172.45 172.65 159 0.85% 28.40%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 87 138.80 142.00 265 0.00% 8.70%
- - - - - - - - - - - 0.00% 0.00%
SEB A 137.70 1.85% 2.50 1409927 135.45 135.20 137.80 1859 137.65 137.75 2498 6.50% 59.21%
SEB C 142.50 1.93% 2.70 1975 142.40 140.60 142.60 207 142.20 142.80 11 6.88% 52.62%
Skanska B 220.60 0.14% 0.30 64829 221.10 219.60 221.50 491 220.50 220.70 921 1.52% 4.51%
SKF A 218.50 0.92% 2.00 114 216.50 216.50 218.50 1829 217.50 218.50 1129 -0.69% 34.47%
SKF B 218.30 0.78% 1.70 309734 217.30 216.70 219.20 456 218.20 218.40 710 -0.37% 1.07%
Skistar B 172.10 -0.43% -0.75 1263 173.50 171.90 173.50 71 171.70 172.60 215 3.69% 63.37%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.30 0.00% 0.00 15 26.30 26.30 26.30 417 25.90 26.45 62 5.52% 64.99%
SSAB A 44.67 1.44% 0.64 4832476 44.04 43.96 44.90 2880 44.66 44.69 1043 -1.19% 49.29%
SSAB B 39.31 1.31% 0.51 1057574 38.66 38.49 39.52 499 39.28 39.31 257 -0.05% 47.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 40.86 -0.83% -0.34 291476 41.23 40.62 41.46 468 40.82 40.88 427 -9.93% 0.00%
Stockwik Förvaltning 107.00 -0.93% -1.00 126 106.20 105.20 107.00 46 107.20 107.00 57 0.00% 20.00%
Stora Enso A 165.90 -0.06% -0.10 5 165.90 165.90 165.90 100 165.20 167.60 100 8.64% 22.96%
Stora Enso R 143.90 0.63% 0.90 27978 143.10 142.50 145.50 612 143.80 144.00 2100 0.28% -9.41%
Storskogen Group B 38.90 -1.67% -0.66 9285 39.62 38.80 39.62 477 38.86 39.02 381 0.00% 0.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 1102 4.12 3.84 1 0.00% 85.29%
Studsvik 83.10 -9.58% -8.80 590 90.10 83.10 95.40 460 82.00 84.30 126 -7.56% 236.44%
Svedbergs I Dalstorp 60.50 -0.82% -0.50 402 60.50 60.50 60.50 864 60.40 61.20 729 6.27% 186.38%
Svenska Cellulos B 136.75 0.29% 0.40 81066 136.40 135.95 137.80 360 136.70 136.80 354 -1.55% -5.97%
Svenska Cellulosa A 138.60 0.87% 1.20 33 139.10 138.60 139.10 129 138.20 139.20 108 -1.86% 50.49%
SHB A 100.25 -2.53% -2.60 804588 100.15 99.04 100.85 1379 100.25 100.30 2722 -1.48% 24.15%
Svenska Handelsbanke 109.05 -2.28% -2.55 8467 111.00 108.30 111.00 573 109.00 109.40 555 -3.29% 16.98%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 147.90 0.41% 0.60 14973 146.90 146.40 148.40 310 147.60 147.90 416 4.54% -3.54%
Swedbank A 194.13 2.36% 4.47 800439 190.02 190.02 194.20 599 194.12 194.14 410 3.03% 30.73%
Swedish Match 79.72 0.68% 0.54 73632 79.30 79.21 79.76 250 79.72 79.74 3 0.58% 23.91%
Swedish Orphan Bio 233.60 -0.28% -0.65 34500 234.00 233.20 234.80 99 233.60 233.70 917 -0.06% 40.35%
Systemair 79.62 -1.09% -0.88 1785 79.25 79.03 79.65 19 79.45 80.10 390 5.99% 131.65%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 122.35 -0.65% -0.80 277745 123.30 122.20 123.30 35 122.35 122.40 632 -3.83% 13.29%
Telefonaktiebolaget 99.30 -3.22% -3.30 6010 100.40 99.20 100.40 202 99.00 99.50 152 -2.66% 31.37%
Telia Company 35.45 -0.51% -0.18 1740210 35.53 35.18 35.62 1567 35.44 35.45 1775 -2.34% 4.64%
Tethys Oil 65.10 -0.76% -0.50 296531 65.30 65.30 65.90 862 65.70 66.10 741 -1.20% -20.05%
TF BANK AB 213.00 -2.52% -5.50 476 215.25 213.00 216.75 23 211.50 213.50 58 9.47% 100.46%
Thule Group 474.10 5.73% 25.70 296429 462.40 455.60 477.00 159 473.80 474.80 12 2.51% 45.49%
TietoEVRY 27.78 0.00% 0.00 18414 27.70 27.58 27.82 193 27.76 27.80 159 -0.64% 3.27%
Tobii AB 65.00 1.09% 0.70 443585 64.15 64.00 65.65 504 64.95 65.10 68 0.55% 13.10%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 17 236.00 233.00 20 1.75% 21.04%
TradeDoubler 5.42 -1.81% -0.10 123 5.42 5.42 5.42 562 5.40 5.60 280 -2.82% 75.80%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.14 0.64% 0.14 2232 22.02 21.92 22.18 186 22.12 22.16 1 1.38% -2.65%
Trelleborg B 190.93 1.70% 3.20 1043166 188.40 187.22 191.10 239 190.80 190.95 35 -1.21% 2.69%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 358.00 1.13% 4.00 613 355.00 352.50 359.00 22 356.50 358.00 105 3.21% 109.22%
- - - - - - - - - - - 0.00% 0.00%
VBG Group B 168.50 -4.80% -8.50 73 173.00 168.50 173.00 194 167.00 170.50 191 -2.34% 21.65%
VEONEER SDR DL 1 301.80 -0.33% -1.00 15935 302.20 301.80 302.40 167 301.60 302.00 514 -1.37% 70.11%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 37.50 -2.60% -1.00 67 37.50 37.50 37.50 46 35.50 37.00 67 -2.60% -44.48%
Vitec Software B 483.09 0.75% 3.59 1231 476.50 473.75 486.00 46 481.50 483.50 23 -7.43% 253.87%
Vitrolife AB 532.50 2.01% 10.50 258882 521.00 520.25 536.50 14 531.50 532.50 16 5.50% 139.23%
VOLATI AB 157.40 -0.76% -1.20 844 157.00 155.30 157.80 60 157.40 157.80 56 7.60% 265.86%
Volvo A 205.90 1.08% 2.20 22879 204.60 203.80 206.90 450 205.60 206.00 1717 1.44% 4.25%
Volvo B 202.70 0.97% 1.95 791540 201.80 200.30 203.95 378 202.65 202.70 187 1.79% 3.05%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 150.10 1.73% 2.55 16132 147.60 147.30 150.10 322 149.80 150.70 247 4.57% 12.72%
Wihlborgs Fastighete 198.90 0.51% 1.00 89544 198.45 196.40 200.10 475 198.30 198.70 44 3.02% 6.40%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Xano Industrier B 326.50 0.15% 0.50 25 326.50 326.50 326.50 62 315.00 327.00 9 1.88% 199.03%
XBRANE BIOPHARMA AB 125.50 -0.08% -0.10 104 125.20 125.20 125.60 140 124.40 127.80 98 0.80% 286.46%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 350.50 -3.58% -13.00 1633 350.00 350.00 355.50 34 350.00 352.50 89 -2.28% 126.62%
- - - - - - - - - - - 0.00% 0.00%