22.01.2019 06:15:05
DAX
11136.20
EUR
-69.3400
-0.62%
21.01.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 11205.54 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2019 / 17:45
Währung EUR Aktualisierungsstand 22.01.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.47% 11216.8 10387.0
1 Woche 2.58% 11216.8 10812.6
1 Monat 4.72% 11216.8 10279.2
3 Monate -3.61% 11690.0 10279.2
6 Monate -11.35% 12886.8 10279.2
1 Jahr -17.11% 13596.9 10279.2
3 Jahre 16.32% 13596.9 8699.3
13.05
13
SMI
5.47
6.91
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":31.957111627652,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.471780666944,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":25.306678549234,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":31.927750793268,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.424237615875,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":27.094061513425,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.049657975273,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.710029339796,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":23.138902382555,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.740361873471,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":25.975678872974,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":25.898420761893,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.374130035384,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.395589381617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 06:15:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 206.00 0.98% 2.00 452344 204.00 203.40 206.00 - - - - 4.41% 12.94%
ALLIANZ 184.40 0.22% 0.40 689775 184.28 183.56 184.60 - - - - 2.89% 5.29%
BASF 65.15 -0.69% -0.45 1961612 65.77 64.80 65.84 - - - - 4.06% 7.86%
BAYER 65.97 -0.80% -0.53 1769957 66.50 65.69 66.56 - - - - 1.73% 8.93%
BEIERSDORF 87.96 -0.43% -0.38 363679 88.00 87.50 88.62 - - - - -0.41% -3.51%
BMW 73.03 -0.42% -0.31 739929 73.50 72.71 73.59 - - - - 2.01% 3.30%
CONTINENTAL 134.00 -0.37% -0.50 290401 134.80 133.25 134.95 - - - - 2.80% 10.97%
COVESTRO AG O.N. 47.69 -1.63% -0.79 907608 48.64 47.57 48.68 - - - - 5.56% 10.44%
DEUTSCHE BANK 7.98 -0.20% -0.02 7400753 7.95 7.89 8.03 - - - - 6.97% 14.57%
DEUTSCHE BOERSE 114.65 0.17% 0.20 231219 114.40 114.00 114.85 - - - - 6.21% 9.24%
DEUTSCHE LUFTHANSA 20.99 0.67% 0.14 2645506 20.90 20.85 21.22 - - - - 4.58% 6.55%
DEUTSCHE POST 25.63 -0.54% -0.14 2350335 25.90 25.58 25.91 - - - - 2.89% 7.19%
Daimler 50.72 -0.33% -0.17 1894768 50.95 50.53 50.98 - - - - 2.93% 10.48%
Deutsche Telekom 14.53 -2.42% -0.36 15300345 14.71 14.49 14.77 - - - - -1.19% -1.96%
E.ON 9.03 -1.12% -0.10 7961995 9.13 9.01 9.13 - - - - -0.03% 4.68%
FRESENIUS 43.19 -1.91% -0.84 1306780 44.11 43.06 44.38 - - - - -0.48% 1.91%
FRESENIUS MED. CARE 61.70 -0.52% -0.32 611066 62.10 61.50 62.24 - - - - 4.22% 8.93%
HENKEL Vz 87.56 -9.75% -9.46 4054074 91.50 86.32 93.24 - - - - -8.37% -8.22%
HeidelbergCement AG 59.96 -0.30% -0.18 707507 60.32 59.22 60.42 - - - - 5.82% 12.33%
Infineon Technologie 18.52 0.24% 0.04 2851323 18.48 18.39 18.66 - - - - 2.92% 6.62%
LINDE PLC EO 0,001 140.00 -0.89% -1.25 443440 140.45 139.80 141.35 - - - - 1.19% 1.05%
MERCK KGAA 90.06 -0.49% -0.44 322982 90.50 89.92 90.62 - - - - -0.24% 0.09%
Münchener Rück 195.50 0.18% 0.35 395189 195.35 194.75 196.20 - - - - 1.93% 2.60%
RWE 19.62 -3.11% -0.63 5014998 20.25 19.49 20.30 - - - - -1.18% 3.45%
SAP SE 91.97 -1.21% -1.13 1522697 93.41 91.97 93.43 - - - - 4.43% 5.80%
Siemens 100.76 0.20% 0.20 1274343 100.30 100.08 100.98 - - - - 3.50% 3.47%
THYSSENKRUPP 15.89 -0.56% -0.09 2000847 16.05 15.85 16.18 - - - - -1.37% 6.07%
Volkswagen VZ 144.88 -0.54% -0.78 520991 146.02 144.40 146.32 - - - - 0.53% 4.29%
Vonovia SE 42.64 1.50% 0.63 893837 42.10 42.04 42.69 - - - - 2.80% 7.70%
WIRECARD 154.00 2.77% 4.15 1114743 150.70 149.70 157.55 - - - - 13.32% 15.96%