19.08.2019 19:21:00
DAX
11715.37
EUR
152.6300
1.32%
19.08.2019 17:45
 
Chart
Kursdaten
Kurs 11715.37 Eröffnung 11679.72
Diff. absolut 152.63 Tages-Hoch 11759.00
Diff. % 1.32 % Tages-Tief 11625.67
Volumen 86788770 Umsatz 2751849826
Schlusskurs vom 16.08.2019 11562.74 Volatilität in % -
Börse Xetra Letzter Handel 19.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.51% 12656.0 10387.0
1 Woche -1.12% 11837.0 11266.5
1 Monat -6.98% 12599.9 11266.5
3 Monate -6.07% 12656.0 11266.5
6 Monate 2.33% 12656.0 11244.5
1 Jahr -5.51% 12656.0 10279.2
3 Jahre 8.30% 13596.9 10174.9
13.05
13
SMI
9.51
15.41
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":35.07043549711,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":37.830088477224,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":32.41432312113,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":35.038214273227,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":33.388225922554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":36.465694242898,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":29.684888180566,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":35.896703914796,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":33.574758454909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":40.319679270048,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":28.506279948656,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":33.613103055693,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":37.722924531518,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":35.551630605307,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 19:21:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 259.50 0.70% 1.80 427269 261.15 257.90 261.45 - - - - -0.75% 41.28%
ALLIANZ 201.15 1.26% 2.51 765320 199.88 199.64 202.10 - - - - 0.45% 14.85%
BASF 57.97 1.97% 1.12 2408168 57.80 57.33 58.27 - - - - -2.20% -5.88%
BAYER 66.30 2.62% 1.69 3712572 65.48 65.45 66.96 - - - - 3.98% 9.48%
BEIERSDORF 110.50 0.45% 0.50 315219 110.30 109.85 110.85 - - - - 1.29% 20.67%
BMW 60.36 1.34% 0.80 1283004 60.23 59.89 60.78 - - - - -0.77% -14.63%
CONTINENTAL 106.80 0.51% 0.54 456646 106.22 106.22 107.72 - - - - -6.90% -12.00%
COVESTRO AG O.N. 38.85 1.44% 0.55 867894 38.76 38.56 39.37 - - - - -1.45% -10.03%
DEUTSCHE BANK 6.33 2.69% 0.17 17030594 6.34 6.28 6.43 - - - - 0.49% -9.20%
DEUTSCHE BOERSE 129.85 0.66% 0.85 283144 128.75 128.75 130.60 - - - - 0.35% 22.92%
DEUTSCHE LUFTHANSA 13.28 1.41% 0.18 4620187 13.15 13.14 13.49 - - - - -5.98% -32.59%
DEUTSCHE POST 28.88 1.03% 0.29 1966225 28.66 28.62 29.00 - - - - -0.33% 19.53%
Daimler 41.97 1.76% 0.72 3627988 41.77 41.36 41.97 - - - - -3.14% -10.16%
Deutsche Telekom 14.98 0.67% 0.10 8399631 14.97 14.91 15.03 - - - - 2.98% 0.42%
E.ON 8.40 1.38% 0.11 7338877 8.35 8.30 8.42 - - - - -1.40% -3.94%
FRESENIUS 43.47 2.86% 1.21 1689773 42.68 42.50 43.59 - - - - 2.85% 2.56%
FRESENIUS MED. CARE 60.78 2.39% 1.42 793910 59.84 59.68 61.00 - - - - 2.32% 7.31%
HENKEL Vz 87.00 1.21% 1.04 697627 86.02 85.66 87.04 - - - - -4.85% -9.90%
HeidelbergCement AG 61.14 1.97% 1.18 955082 60.30 60.12 61.46 - - - - -0.86% 12.33%
Infineon Technologie 15.76 3.79% 0.58 6744912 15.48 15.44 15.81 - - - - -1.89% -9.27%
LINDE PLC EO 0,001 170.25 0.71% 1.20 519327 169.35 168.90 171.35 - - - - -0.29% 22.01%
MERCK KGAA 95.92 1.70% 1.60 411022 94.48 93.74 96.20 - - - - 1.50% 6.60%
Münchener Rück 219.80 1.29% 2.80 400223 217.90 217.70 220.40 - - - - 0.51% 13.88%
RWE 25.55 -0.08% -0.02 2188547 25.72 25.30 25.73 - - - - -0.43% 34.83%
SAP SE 107.98 0.63% 0.68 1641413 108.56 107.48 108.70 - - - - 1.15% 23.43%
Siemens 87.23 1.62% 1.39 2263066 86.30 85.97 87.59 - - - - -3.55% -11.85%
THYSSENKRUPP 9.72 2.02% 0.19 3809126 9.70 9.62 9.85 - - - - -7.13% -36.42%
Volkswagen VZ 142.32 1.76% 2.46 773315 141.34 140.98 143.16 - - - - -1.05% 0.68%
Vonovia SE 44.58 -0.49% -0.22 1295337 44.93 44.34 45.10 - - - - -0.16% 13.16%
WIRECARD 141.00 1.69% 2.35 770406 142.15 139.75 143.15 - - - - -0.88% 6.17%