Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:08:52
DAX
12733.41
EUR
-60.59
-0.47%
23.06.2017 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 12794.00 Volatilität in % -
Börse Xetra Letzter Handel 23.06.2017 / 17:45
Währung EUR Aktualisierungsstand 26.06.2017 / 09:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 10.91% 12951.5 11414.8
1 Woche -0.15% 12951.5 12677.4
1 Monat 0.59% 12951.5 12529.5
3 Monate 5.76% 12951.5 11916.1
6 Monate 11.21% 12951.5 11404.8
1 Jahr 24.14% 12951.5 9214.1
3 Jahre 28.35% 12951.5 8355.0
8.85
SMI
9.49
SMI
10.91
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":25.398164288574,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.866079012539,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":26.800560631115,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":15.596526969548,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.307185687071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":26.142758898029,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.324687467673,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.7858386418,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":24.456609190381,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.16054718106,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.247898876148,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":24.935800395227,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.122399535495,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.063303541002,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:08:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 168.50 -0.65% -1.10 458352 169.00 168.10 169.45 - - - - -3.19% 12.22%
ALLIANZ 173.90 -0.57% -1.00 973214 174.50 173.10 174.80 - - - - -0.32% 10.76%
BASF 84.98 -0.68% -0.58 1922696 84.82 84.16 85.03 - - - - -0.06% -3.77%
BAYER 121.90 -0.49% -0.60 1341095 122.30 121.25 122.85 - - - - -0.73% 22.97%
BEIERSDORF 96.01 -0.27% -0.26 286010 96.42 95.62 96.57 - - - - -1.03% 19.12%
BMW 83.60 -0.68% -0.57 1497917 84.20 82.85 84.45 - - - - 0.29% -5.80%
CONTINENTAL 196.80 -0.73% -1.45 279007 198.25 196.00 198.75 - - - - -0.20% 7.13%
Commerzbank 9.28 -0.29% -0.03 20530534 9.42 9.13 9.52 - - - - -1.83% 28.03%
DEUTSCHE BANK 14.90 -0.96% -0.14 10036189 15.04 14.88 15.12 - - - - -0.67% -3.29%
DEUTSCHE BOERSE 94.67 -0.90% -0.86 285580 95.29 94.60 95.79 - - - - -0.74% 23.88%
DEUTSCHE LUFTHANSA 18.63 0.68% 0.12 1757429 18.45 18.40 18.68 - - - - 0.19% 51.83%
DEUTSCHE POST 32.49 0.25% 0.08 1754285 32.38 32.32 32.63 - - - - 0.34% 4.03%
DEUTSCHE TELEKOM 16.66 -0.21% -0.04 4665867 16.64 16.60 16.75 - - - - -0.18% 1.86%
Daimler 65.34 -0.23% -0.15 2603281 65.45 64.82 65.69 - - - - 0.21% -7.61%
E.ON 8.90 -1.35% -0.12 9735894 9.00 8.86 9.03 - - - - 0.74% 32.91%
FRESENIUS 78.24 -0.89% -0.70 585455 78.61 78.05 78.84 - - - - -1.39% 5.36%
FRESENIUS MED. CARE 87.64 -0.99% -0.88 383687 88.26 87.64 88.49 - - - - -0.84% 8.94%
HENKEL PRF 125.55 -1.02% -1.30 361343 126.65 124.85 126.75 - - - - -2.07% 10.86%
HeidelbergCement AG 85.82 0.05% 0.04 453113 85.63 85.03 86.01 - - - - -0.50% -3.17%
Infineon Technologie 19.66 0.28% 0.06 2636249 19.55 19.39 19.71 - - - - -0.56% 19.08%
LINDE 171.15 -1.18% -2.05 422901 172.50 170.90 173.55 - - - - -2.34% 9.64%
MERCK KGAA 111.15 -0.49% -0.55 622217 111.55 110.65 112.65 - - - - 4.91% 12.10%
Münchener Rück 177.30 -0.25% -0.45 305678 177.40 176.20 177.95 - - - - 0.42% -1.31%
PROSIEBEN MEDIA 37.21 -0.16% -0.06 766383 37.29 36.77 37.29 - - - - -0.48% 1.64%
RWE 19.07 -2.88% -0.56 7260665 19.60 18.95 19.65 - - - - -5.41% 61.40%
SAP SE 95.93 -0.08% -0.08 1650317 95.44 95.28 96.02 - - - - 1.62% 15.84%
Siemens 124.75 -0.36% -0.45 1126893 124.85 123.85 125.65 - - - - 0.16% 6.81%
THYSSENKRUPP 25.33 0.12% 0.03 2290338 25.29 25.02 25.45 - - - - 7.56% 11.88%
Volkswagen VZ 133.65 -0.74% -1.00 874211 134.85 132.85 136.05 - - - - 1.87% 0.22%
Vonovia SE 35.60 0.56% 0.20 605987 35.38 35.37 35.74 - - - - -2.06% 15.19%