24.03.2019 21:13:19
DAX
11364.17
EUR
-185.7900
-1.61%
22.03.2019 17:45
 
Chart
Kursdaten
Kurs 11364.17 Eröffnung 11578.39
Diff. absolut -185.79 Tages-Hoch 11623.97
Diff. % -1.61 % Tages-Tief 11356.49
Volumen 124937133 Umsatz 4648299464
Schlusskurs vom 21.03.2019 11549.96 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 17:45
Währung EUR Aktualisierungsstand 24.03.2019 / 21:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.63% 11823.3 10387.0
1 Woche -2.75% 11823.3 11356.5
1 Monat -0.82% 11823.3 11356.5
3 Monate 6.87% 11823.3 10279.2
6 Monate -8.58% 12456.7 10279.2
1 Jahr -6.08% 13204.3 10279.2
3 Jahre 13.76% 13596.9 9214.1
13.05
13
SMI
7.63
10.56
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":24.868028321589,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.824865398018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":21.673687511315,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":24.845180635305,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.675193537819,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.607940675727,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.049200830664,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.453925420413,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.366384598056,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.590204592343,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.213463763937,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":22.864495601887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.74887671983,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.209238044515,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.03.2019 21:13:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 209.90 0.67% 1.40 909102 209.30 208.60 211.70 - - - - -1.18% 15.08%
ALLIANZ 196.34 -0.49% -0.96 1461781 197.92 195.80 198.64 - - - - -2.27% 12.10%
BASF 65.51 -2.34% -1.57 3953918 67.30 65.31 67.54 - - - - -2.96% 8.46%
BAY.MOTOREN WERKE AG 69.60 -2.18% -1.55 3025563 71.25 69.18 71.42 - - - - -6.06% -1.56%
BAYER 59.30 -3.23% -1.98 5107733 61.10 59.20 61.48 - - - - -12.47% -2.08%
BEIERSDORF 89.86 0.13% 0.12 651119 90.00 89.02 90.34 - - - - 3.29% -1.43%
CONTINENTAL AG O.N. 137.85 -2.65% -3.75 733471 142.40 137.65 143.15 - - - - -3.84% 14.16%
COVESTRO AG O.N. 47.12 -0.86% -0.41 1714087 47.66 46.84 48.38 - - - - -3.90% 9.12%
DEUTSCHE BANK AG NA 7.28 -2.14% -0.16 18376375 7.58 7.25 7.68 - - - - -6.90% 4.45%
DEUTSCHE BOERSE 111.90 0.72% 0.80 650250 111.55 110.60 112.15 - - - - -3.20% 6.62%
DEUTSCHE LUFTHANSA 19.65 -2.09% -0.42 5868929 20.16 19.52 20.17 - - - - -7.00% -0.25%
DEUTSCHE POST 28.56 -1.01% -0.29 3377918 29.07 28.44 29.07 - - - - -3.09% 19.45%
Daimler 50.50 -1.94% -1.00 6636096 51.77 50.50 52.23 - - - - -2.26% 10.00%
Deutsche Telekom 15.64 -0.98% -0.15 15556560 15.83 15.64 15.88 - - - - 1.20% 5.57%
E.ON 9.97 0.52% 0.05 12785025 9.93 9.92 10.14 - - - - 4.55% 15.59%
FRESENIUS 46.24 -4.23% -2.04 2460563 48.44 46.09 48.48 - - - - -5.57% 9.11%
FRESENIUS MED. CARE 68.38 -2.56% -1.80 1065524 70.34 68.38 70.40 - - - - -1.87% 20.73%
HENKEL Vz 88.38 -0.87% -0.78 535994 89.12 88.24 89.60 - - - - -1.30% -7.36%
HeidelbergCement AG 64.16 -1.14% -0.74 1097547 65.32 64.16 66.12 - - - - -1.93% 20.19%
Infineon Technologie 19.23 -1.23% -0.24 6441055 19.67 19.14 19.98 - - - - -2.85% 10.74%
LINDE PLC EO 0,001 150.35 -2.34% -3.60 993927 154.45 150.35 154.75 - - - - -2.62% 8.52%
MERCK KGAA 98.68 -1.57% -1.57 498508 100.65 98.46 101.05 - - - - 0.33% 9.67%
Münchener Rück 207.50 -1.75% -3.70 715013 211.50 207.50 211.90 - - - - -4.20% 8.90%
RWE 23.75 3.04% 0.70 5999075 23.24 23.21 23.82 - - - - 5.60% 25.23%
SAP SE 98.68 -1.42% -1.42 2673512 100.40 98.62 100.94 - - - - -0.67% 13.52%
SIEMENS AG NA 95.28 -3.18% -3.13 3021818 98.51 94.92 98.78 - - - - -2.76% -2.16%
THYSSENKRUPP 12.32 -3.52% -0.45 4568622 12.86 12.29 12.92 - - - - -1.87% -17.72%
Volkswagen VZ 139.14 -2.66% -3.80 1953985 143.90 139.14 144.16 - - - - -3.59% 0.16%
Vonovia SE 46.50 0.65% 0.30 1470984 46.36 46.06 46.69 - - - - 1.53% 17.45%
WIRECARD 99.00 -2.08% -2.10 1353108 104.25 99.00 105.20 - - - - -5.71% -25.45%