Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:03:26
DAX
13167.54
EUR
108.88
0.83%
21.11.2017 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 13058.66 Volatilität in % -
Börse Xetra Letzter Handel 21.11.2017 / 17:45
Währung EUR Aktualisierungsstand 22.11.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 14.69% 13525.6 11414.8
1 Woche 1.03% 13209.0 12847.9
1 Monat 1.36% 13525.6 12847.9
3 Monate 9.13% 13525.6 11868.8
6 Monate 4.18% 13525.6 11868.8
1 Jahr 23.23% 13525.6 10402.6
3 Jahre 35.29% 13525.6 8699.3
8.85
SMI
9.49
SMI
14.69
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":18.69859803029,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.043085499402,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":21.198826893027,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":11.48245145431,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":16.422962447614,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":20.76005097476,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":13.490973642645,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":7.9407337826109,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":18.653795404108,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":11.89769355985,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":20.796625310555,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":22.352568188546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.231793406447,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":8.8812270551402,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2017 03:03:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 187.65 1.57% 2.90 639120 184.85 184.45 187.85 - - - - 0.11% 24.98%
ALLIANZ 199.35 1.45% 2.85 1207353 196.10 195.90 200.10 - - - - 0.53% 26.97%
BASF 93.57 1.09% 1.01 2169314 92.25 91.84 93.84 - - - - 0.57% 5.96%
BAYER 109.65 0.92% 1.00 2095257 108.40 107.85 110.30 - - - - 0.87% 10.61%
BEIERSDORF 98.19 0.45% 0.44 301355 97.50 97.00 98.31 - - - - 1.61% 21.82%
BMW 86.78 1.88% 1.60 2235339 85.18 84.94 87.71 - - - - 0.77% -2.22%
CONTINENTAL 218.40 0.69% 1.50 310306 216.85 216.20 220.00 - - - - 0.37% 18.89%
Commerzbank 12.21 -1.25% -0.15 10081185 12.35 12.21 12.45 - - - - 4.80% 68.58%
DEUTSCHE BANK 16.23 -0.70% -0.12 15366378 16.32 16.23 16.43 - - - - 4.98% 5.38%
DEUTSCHE BOERSE 94.15 0.04% 0.04 491045 93.92 93.23 94.28 - - - - 4.25% 23.20%
DEUTSCHE LUFTHANSA 28.91 0.35% 0.10 4886408 28.83 28.80 29.30 - - - - 5.36% 135.62%
DEUTSCHE POST 39.65 1.17% 0.46 2245749 39.09 39.06 39.81 - - - - 0.44% 26.94%
DEUTSCHE TELEKOM 14.95 -0.37% -0.06 9313131 14.98 14.88 14.99 - - - - -0.47% -8.62%
Daimler 70.60 1.64% 1.14 4419610 69.54 69.17 71.15 - - - - 1.29% -0.17%
E.ON 9.81 0.48% 0.05 12917367 9.77 9.52 9.85 - - - - -1.75% 46.49%
FRESENIUS 62.35 -0.80% -0.50 2479592 62.99 61.95 63.06 - - - - -7.23% -16.04%
FRESENIUS MED. CARE 83.58 0.89% 0.74 372831 82.63 82.49 83.65 - - - - 0.07% 3.89%
HENKEL Vz 115.10 1.36% 1.55 673076 113.80 112.90 115.10 - - - - -0.60% 1.63%
HeidelbergCement AG 91.17 -1.94% -1.80 1098695 94.00 91.01 94.00 - - - - 1.48% 2.87%
Infineon Technologie 25.28 3.29% 0.81 6237066 24.48 24.41 25.45 - - - - 5.64% 53.12%
LINDE AG O.N. Z.UMT. 190.90 0.71% 1.35 234834 188.05 188.05 191.45 - - - - 3.89% -
MERCK KGAA 90.80 0.62% 0.56 488646 90.40 90.01 91.08 - - - - 0.02% -8.42%
Münchener Rück 191.10 0.53% 1.00 448563 189.60 188.60 192.60 - - - - 0.05% 6.37%
PROSIEBEN MEDIA 26.50 1.49% 0.39 3690410 26.83 26.34 26.84 - - - - 6.77% -27.62%
RWE 19.60 -1.93% -0.39 7642400 20.03 19.50 20.05 - - - - -6.91% 65.89%
SAP SE 98.25 1.29% 1.25 1750996 96.84 96.44 98.45 - - - - 2.27% 18.65%
Siemens 114.50 -0.30% -0.35 2242337 114.55 113.70 115.45 - - - - -1.21% -1.97%
THYSSENKRUPP 22.09 -0.79% -0.17 2253427 22.27 22.05 22.36 - - - - 1.94% -2.45%
Volkswagen VZ 170.40 3.02% 5.00 3869781 166.00 165.80 174.05 - - - - 9.72% 27.78%
Vonovia SE 39.93 1.60% 0.63 1531366 39.45 39.33 40.23 - - - - 1.09% 29.20%