22.05.2019 05:48:47
DAX
12143.47
EUR
102.1800
0.85%
21.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 12041.29 Volatilität in % -
Börse Xetra Letzter Handel 21.05.2019 / 17:45
Währung EUR Aktualisierungsstand 22.05.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.01% 12435.7 10387.0
1 Woche 1.27% 12310.4 11862.2
1 Monat -0.65% 12435.7 11844.5
3 Monate 6.30% 12435.7 11299.8
6 Monate 8.00% 12435.7 10279.2
1 Jahr -7.14% 13204.3 10279.2
3 Jahre 22.46% 13596.9 9214.1
13.05
13
SMI
15.01
14.18
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":26.668435222464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.766944285539,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":27.561559341048,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":26.643933398928,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.38924103985,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":27.198484061314,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.573130510306,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.296750367716,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":26.559916551066,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.66009131516,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.676887368759,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":25.536927341569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.685454144235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.034348003142,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 05:48:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 257.75 2.69% 6.75 763269 251.00 250.65 258.60 - - - - 2.91% 41.31%
ALLIANZ 204.45 1.36% 2.75 1035672 202.60 201.80 204.85 - - - - 2.02% 16.74%
BASF 62.22 0.47% 0.29 2578149 62.48 61.87 62.81 - - - - -1.46% 3.01%
BAYER 56.07 0.48% 0.27 2109780 55.73 55.60 56.41 - - - - 1.34% -7.41%
BEIERSDORF 100.10 -1.18% -1.20 564422 101.00 99.82 101.25 - - - - 0.54% 9.81%
BMW 64.63 -0.28% -0.18 1678585 65.08 64.26 65.58 - - - - -4.79% -8.59%
CONTINENTAL 127.82 1.03% 1.30 525638 127.00 126.50 128.48 - - - - -0.73% 5.86%
COVESTRO AG O.N. 43.60 1.35% 0.58 1410448 43.06 42.99 43.89 - - - - 0.69% 0.97%
DEUTSCHE BANK 6.71 0.98% 0.07 14207764 6.65 6.58 6.73 - - - - -2.58% -3.69%
DEUTSCHE BOERSE 121.90 -0.08% -0.10 356620 122.35 121.70 122.90 - - - - 0.91% 16.15%
DEUTSCHE LUFTHANSA 17.89 -0.22% -0.04 3923957 17.98 17.79 18.07 - - - - -1.62% -9.16%
DEUTSCHE POST 27.87 0.47% 0.13 3051562 27.78 27.66 28.05 - - - - -2.99% 16.56%
Daimler 52.12 0.19% 0.10 4361555 52.44 51.90 53.07 - - - - -1.19% 13.53%
Deutsche Telekom 15.12 -1.10% -0.17 15102277 15.30 15.12 15.40 - - - - 1.68% 2.01%
E.ON 9.38 0.73% 0.07 8112262 9.29 9.27 9.40 - - - - -2.71% 8.72%
FRESENIUS 47.15 0.39% 0.18 1156849 46.96 46.85 47.50 - - - - -3.27% 11.26%
FRESENIUS MED. CARE 68.96 0.88% 0.60 1000655 68.62 67.82 69.12 - - - - -2.98% 21.75%
HENKEL Vz 84.24 0.45% 0.38 625795 84.00 83.36 84.48 - - - - -1.57% -11.70%
HeidelbergCement AG 69.62 1.02% 0.70 711483 68.88 68.88 70.12 - - - - 1.25% 30.42%
Infineon Technologie 17.28 0.96% 0.16 7752379 17.29 16.99 17.48 - - - - -2.87% -0.51%
LINDE PLC EO 0,001 167.05 0.45% 0.75 703503 166.30 165.15 168.10 - - - - 3.09% 20.57%
MERCK KGAA 90.84 -0.20% -0.18 417416 90.60 89.66 91.48 - - - - -1.41% 0.96%
Münchener Rück 217.90 0.69% 1.50 469562 216.80 216.60 219.20 - - - - 2.88% 14.35%
RWE 23.24 -0.43% -0.10 2513990 23.34 23.12 23.50 - - - - 2.24% 22.54%
SAP SE 113.76 1.66% 1.86 2226387 112.82 112.32 114.54 - - - - 1.64% 30.86%
Siemens 107.22 1.63% 1.72 2570742 108.00 106.80 108.08 - - - - 1.11% 10.10%
THYSSENKRUPP 12.70 4.79% 0.58 6434507 12.22 12.04 12.84 - - - - -0.35% -15.25%
Volkswagen VZ 144.70 -0.08% -0.12 945804 145.70 143.80 146.86 - - - - -2.90% 4.16%
Vonovia SE 47.68 0.51% 0.24 1446791 47.34 46.99 47.97 - - - - -0.85% 20.43%
WIRECARD 150.05 4.38% 6.30 2072062 144.60 144.25 150.05 - - - - 9.21% 12.99%