06.06.2020 17:30:10
DAX
12847.68
EUR
417.1200
3.36%
05.06.2020 17:45
 
Chart
Kursdaten
Kurs 12847.68 Eröffnung 12565.16
Diff. absolut 417.12 Tages-Hoch 12858.79
Diff. % 3.36 % Tages-Tief 12560.19
Volumen 196672176 Umsatz 7484833054
Schlusskurs vom 04.06.2020 12430.56 Volatilität in % -
Börse Xetra Letzter Handel 05.06.2020 / 17:45
Währung EUR Aktualisierungsstand 06.06.2020 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.03% 13795.2 8255.6
1 Woche 10.88% 12858.8 11850.3
1 Monat 19.74% 12858.8 10160.9
3 Monate 7.56% 12858.8 8255.6
6 Monate -1.59% 13795.2 8255.6
1 Jahr 7.24% 13795.2 8255.6
3 Jahre 0.19% 13795.2 8255.6
SMI
26.45
26.51
SMI
-18.13
-10.68
SMI
-3.03
-4.02
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.673876285236,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.992179639285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":18.070570706773,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":15.009428255177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":13.14202496574,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 17:30:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 264.50 3.81% 9.70 1477676 258.50 256.70 265.60 - - - - 11.51% -8.73%
ALLIANZ 193.20 4.03% 7.48 3625831 188.50 188.20 194.76 - - - - 18.66% -11.54%
BASF 57.43 3.66% 2.03 8162350 56.00 55.90 58.04 - - - - 18.06% -14.73%
BAYER 66.15 5.50% 3.45 5710098 63.65 63.35 66.28 - - - - 8.94% -9.15%
BMW 59.50 2.46% 1.43 4307916 58.85 58.68 60.33 - - - - 13.12% -18.65%
BEIERSDORF 99.08 -0.42% -0.42 558864 99.60 98.46 99.86 - - - - 5.11% -7.10%
CONTINENTAL 98.64 7.64% 7.00 1520248 92.00 92.00 98.74 - - - - 11.53% -14.42%
COVESTRO AG O.N. 37.44 2.69% 0.98 2227644 36.97 36.72 37.44 - - - - 12.47% -9.67%
Daimler 39.83 7.64% 2.83 10011690 37.56 37.47 39.90 - - - - 19.31% -19.33%
DEUTSCHE BANK 8.71 4.70% 0.39 25187553 8.50 8.42 8.76 - - - - 15.64% 25.91%
DEUTSCHE BOERSE 155.75 1.30% 2.00 1003815 156.40 153.95 156.60 - - - - 5.31% 11.13%
DEUTSCHE LUFTHANSA 10.87 5.48% 0.56 25585154 10.25 10.12 11.11 - - - - 18.90% -33.76%
DEUTSCHE POST 31.69 3.26% 1.00 6202519 30.84 30.71 31.84 - - - - 13.26% -6.82%
Deutsche Telekom 15.21 1.37% 0.20 18450813 15.12 15.03 15.28 - - - - 7.30% 4.39%
E.ON 10.05 0.20% 0.02 10280856 10.06 9.99 10.14 - - - - 5.72% 5.52%
FRESENIUS MED. CARE 78.20 1.69% 1.30 1086492 76.80 76.00 78.48 - - - - 3.44% 18.56%
FRESENIUS 45.00 2.16% 0.95 2401326 44.40 44.04 45.37 - - - - 4.17% -10.32%
HeidelbergCement AG 52.20 3.28% 1.66 2419965 50.94 50.92 52.62 - - - - 16.96% -19.64%
HENKEL Vz 86.30 1.63% 1.38 715240 85.40 84.76 86.44 - - - - 7.50% -6.40%
Infineon Technologie 21.65 4.84% 1.00 12511320 20.54 20.50 21.78 - - - - 14.82% 6.60%
LINDE PLC EO 0,001 198.25 5.65% 10.60 1914284 190.90 189.60 198.25 - - - - 9.68% 3.90%
MERCK KGAA 105.30 2.13% 2.20 826181 102.90 102.50 105.45 - - - - 2.08% -0.05%
MTU Aero Engines 178.45 5.69% 9.60 1013806 173.55 170.90 179.30 - - - - 23.15% -29.91%
Münchener Rück 242.30 4.30% 10.00 974983 235.60 235.00 242.50 - - - - 18.43% -7.87%
RWE 30.40 -2.53% -0.79 4664778 31.38 30.28 31.52 - - - - 2.05% 11.15%
SAP SE 121.14 1.29% 1.54 4454407 120.20 118.12 121.38 - - - - 6.73% 0.68%
Siemens 108.54 3.73% 3.90 3909266 105.90 105.46 108.96 - - - - 10.16% -6.86%
Volkswagen VZ 148.98 5.18% 7.34 2604780 144.28 144.06 150.72 - - - - 12.44% -15.47%
Vonovia SE 54.84 -0.33% -0.18 2137498 55.40 54.80 56.38 - - - - 5.91% 14.25%
WIRECARD 95.88 0.24% 0.23 2981124 96.25 92.21 97.44 - - - - 1.40% -10.81%