26.09.2018 17:24:47
DAX
12385.44
EUR
10.78
0.09%
26.09.2018 17:09
 
Chart
Kursdaten
Kurs 12385.44 Eröffnung 12395.20
Diff. absolut 10.78 Tages-Hoch 12395.92
Diff. % 0.09 % Tages-Tief 12329.52
Volumen 51034769 Umsatz 2506170804
Schlusskurs vom 25.09.2018 12374.66 Volatilität in % -
Börse Xetra Letzter Handel 26.09.2018 / 17:09
Währung EUR Aktualisierungsstand 26.09.2018 / 17:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.20% 13596.9 11726.6
1 Woche 1.78% 12458.3 12165.1
1 Monat -0.16% 12597.0 11865.5
3 Monate 0.85% 12886.8 11865.5
6 Monate 4.11% 13204.3 11726.6
1 Jahr -1.75% 13596.9 11726.6
3 Jahre 27.72% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-4.2
-3.84
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":26.753665790862,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":28.961718038577,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":21.103358082697,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":23.072650103532,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":28.935109244369,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":20.482204022553,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.1559514744,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":24.514248235186,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":17.224335147867,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":29.217217091938,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":33.2966262287,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":24.810514798782,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":12.477252200199,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":31.152185263351,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":22,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2018 17:24:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 208.80 -0.90% -1.90 479508 210.10 207.20 211.30 965 208.80 208.90 623 0.33% 26.05%
ALLIANZ 195.94 0.62% 1.20 699789 195.06 194.50 196.40 172 195.92 195.94 75 4.31% 1.69%
BASF 78.62 -1.52% -1.21 2341877 80.06 77.66 80.29 614 78.62 78.63 488 1.90% -12.98%
BAYER 76.36 1.01% 0.76 2434070 75.79 75.54 76.64 85 76.35 76.36 1018 3.14% -26.13%
BEIERSDORF 97.26 0.37% 0.36 159608 97.18 96.76 97.46 1011 97.22 97.26 220 -0.55% -1.02%
BMW 78.81 -0.24% -0.19 2665980 78.22 76.67 78.85 128 78.81 78.82 707 -4.44% -9.02%
CONTINENTAL 151.65 -0.82% -1.25 702945 153.50 148.50 153.55 437 151.60 151.65 595 1.93% -32.06%
COVESTRO AG O.N. 72.88 0.52% 0.38 509529 72.62 72.36 73.02 1540 72.88 72.90 921 3.54% -15.73%
DEUTSCHE BANK 10.26 -1.21% -0.13 5948784 10.38 10.19 10.38 1990 10.25 10.26 517 4.72% -34.60%
DEUTSCHE BOERSE 117.05 -0.34% -0.40 329611 116.75 116.40 117.50 1089 117.00 117.05 699 -0.25% 21.33%
DEUTSCHE LUFTHANSA 22.04 0.87% 0.19 2879957 21.90 21.28 22.06 6986 22.04 22.05 7573 -4.63% -28.87%
DEUTSCHE POST 31.05 -1.55% -0.49 1690236 31.58 30.98 31.58 4060 31.04 31.05 3531 -0.76% -20.65%
DEUTSCHE TELEKOM 13.96 0.79% 0.11 4492103 13.85 13.84 13.97 24068 13.95 13.96 8728 -0.36% -6.42%
Daimler 54.81 0.13% 0.07 3585707 54.82 53.45 54.94 2018 54.80 54.81 1408 1.30% -20.72%
E.ON 8.99 1.49% 0.13 5509802 8.84 8.83 9.01 2462 8.99 8.99 3136 0.79% -1.48%
FRESENIUS 62.92 1.35% 0.84 527412 62.16 62.16 62.92 968 62.90 62.92 883 -0.74% -4.60%
FRESENIUS MED. CARE 88.74 0.32% 0.28 332222 88.44 87.80 88.92 719 88.74 88.76 134 0.41% 0.77%
HENKEL Vz 101.85 -1.16% -1.20 487937 103.00 101.25 103.20 2811 101.80 101.85 2070 -0.96% -6.62%
HeidelbergCement AG 68.70 0.79% 0.54 569445 68.26 67.54 68.78 1657 68.70 68.72 593 3.40% -24.48%
Infineon Technologie 20.01 -1.48% -0.30 3236022 20.41 19.82 20.42 11686 20.01 20.02 8347 2.37% -11.06%
LINDE AG O.N. Z.UMT. 206.20 -0.53% -1.10 325159 209.10 204.60 209.40 261 206.20 206.30 271 6.75% 6.50%
MERCK KGAA 88.12 0.25% 0.22 224876 87.88 87.50 88.38 415 88.10 88.12 335 0.05% -3.18%
Münchener Rück 191.95 0.58% 1.10 319469 191.00 191.00 192.65 355 191.90 191.95 1040 3.33% 5.59%
RWE 21.64 2.17% 0.46 1806830 21.22 21.21 21.65 5981 21.64 21.65 6599 -2.35% 24.59%
SAP SE 107.92 0.86% 0.92 1531291 107.44 107.02 108.52 391 107.90 107.92 1047 3.68% 14.50%
Siemens 111.66 0.07% 0.08 891127 112.00 111.10 112.06 1697 111.66 111.68 327 2.29% -3.93%
THYSSENKRUPP 20.12 -2.04% -0.42 1934961 20.58 19.93 20.69 7733 20.11 20.12 5690 4.37% -15.18%
Volkswagen VZ 151.24 0.51% 0.76 1136679 150.28 146.28 151.30 534 151.22 151.26 136 5.86% -8.12%
Vonovia SE 41.85 0.79% 0.33 556350 41.60 41.57 41.86 1284 41.84 41.85 1017 -2.95% 0.31%
WIRECARD 191.00 -0.21% -0.40 592662 192.85 189.50 194.15 340 190.95 191.00 912 -3.08% 96.04%