16.11.2018 13:34:45
DAX
11333.92
EUR
-19.75
-0.17%
16.11.2018 13:19
 
Chart
Kursdaten
Kurs 11333.92 Eröffnung 11425.80
Diff. absolut -19.75 Tages-Hoch 11448.56
Diff. % -0.17 % Tages-Tief 11330.82
Volumen 49406263 Umsatz 1813893025
Schlusskurs vom 15.11.2018 11353.67 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 13:19
Währung EUR Aktualisierungsstand 16.11.2018 / 13:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.11% 13596.9 11051.0
1 Woche -1.51% 11598.5 11254.9
1 Monat -2.24% 11847.8 11051.0
3 Monate -6.65% 12597.0 11051.0
6 Monate -12.46% 13204.3 11051.0
1 Jahr -12.51% 13596.9 11051.0
3 Jahre 6.03% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-12.11
-5.46
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":20.087123952912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":16.187726890816,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":18.606936292492,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":11.976907347666,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":15.844229085961,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 13:34:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 203.60 -0.92% -1.90 329538 206.60 203.50 207.80 25 203.60 203.70 818 2.24% 22.94%
ALLIANZ 189.12 -0.13% -0.24 698149 190.02 189.00 191.74 148 189.14 189.20 250 1.25% -1.12%
BASF 69.37 -0.40% -0.28 1371133 69.88 69.33 70.47 628 69.36 69.38 625 0.85% -24.08%
BAYER 62.32 -1.87% -1.19 2211572 63.61 62.20 63.87 523 62.30 62.33 372 -10.20% -37.95%
BEIERSDORF 92.50 0.98% 0.90 138144 92.16 91.98 92.98 97 92.48 92.52 245 1.01% -6.44%
BMW 73.67 -0.71% -0.53 784663 74.56 73.41 75.12 54 73.66 73.69 829 0.46% -14.55%
CONTINENTAL 135.70 -0.18% -0.25 211867 136.60 135.65 139.10 160 135.70 135.80 343 -3.03% -39.59%
COVESTRO AG O.N. 56.70 -0.46% -0.26 485364 57.48 56.68 58.48 716 56.70 56.72 216 -1.79% -33.79%
DEUTSCHE BANK 8.58 -0.30% -0.03 5948283 8.68 8.54 8.72 3413 8.58 8.58 2300 -6.01% -45.79%
DEUTSCHE BOERSE 112.05 1.96% 2.15 350538 110.50 110.50 112.45 947 112.00 112.10 1906 -1.04% 13.53%
DEUTSCHE LUFTHANSA 20.18 0.45% 0.09 2309424 20.17 20.02 20.76 1951 20.19 20.20 1402 3.32% -34.60%
DEUTSCHE POST 28.52 0.21% 0.06 1458969 28.68 28.47 28.84 1706 28.52 28.53 1704 -0.56% -28.40%
Daimler 50.96 -0.20% -0.10 1936718 51.60 50.78 52.02 200 50.96 50.97 200 -0.47% -27.88%
Deutsche Telekom 15.12 1.27% 0.19 9032032 15.00 14.99 15.17 6858 15.12 15.12 5941 1.84% 0.91%
E.ON 9.16 1.81% 0.16 6184737 9.03 9.03 9.22 2104 9.16 9.16 5439 3.43% -0.74%
FRESENIUS 53.14 0.08% 0.04 703048 53.44 52.80 53.60 125 53.12 53.14 606 -2.32% -18.40%
FRESENIUS MED. CARE 70.20 -0.85% -0.60 416426 70.88 70.04 71.44 375 70.18 70.22 446 -3.17% -19.34%
HENKEL Vz 99.52 1.59% 1.56 297330 98.34 98.28 99.70 394 99.48 99.52 125 0.66% -11.23%
HeidelbergCement AG 59.66 -0.33% -0.20 278540 60.10 59.64 60.84 256 59.64 59.68 858 -1.38% -33.67%
Infineon Technologie 17.27 -2.01% -0.35 3681082 17.60 17.20 17.75 1060 17.27 17.28 3858 -0.20% -22.79%
LINDE PLC EO 0,001 134.80 -0.66% -0.90 473717 137.00 134.00 137.00 173 134.75 134.80 163 -5.10% -
MERCK KGAA 96.42 0.96% 0.92 232496 96.50 95.90 97.30 113 96.42 96.44 42 0.27% 6.41%
Münchener Rück 191.90 -0.08% -0.15 319921 193.00 191.70 193.55 100 191.90 191.95 298 0.55% 6.25%
RWE 18.84 2.17% 0.40 2729884 18.50 18.50 18.89 3684 18.83 18.84 80 0.11% 8.47%
SAP SE 91.60 -0.60% -0.55 1325765 92.91 91.50 93.18 55 91.60 91.63 510 -2.31% -1.39%
Siemens 101.52 0.16% 0.16 1114907 101.78 101.44 102.40 50 101.56 101.58 739 -2.09% -12.73%
THYSSENKRUPP 16.46 -0.33% -0.06 1043783 16.68 16.41 16.76 3654 16.45 16.46 217 -13.35% -31.80%
Volkswagen VZ 147.56 -0.05% -0.08 417113 149.24 147.36 150.12 143 147.54 147.56 16 -2.42% -11.30%
Vonovia SE 41.92 -0.43% -0.18 577438 42.23 41.77 42.23 802 41.91 41.93 230 1.13% 1.72%
WIRECARD 147.20 -1.21% -1.80 432216 150.50 147.20 151.00 287 147.25 147.30 456 -4.30% 60.09%