21.10.2019 00:34:14
DAX
12633.60
EUR
-21.3500
-0.17%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 12633.60 Eröffnung 12637.01
Diff. absolut -21.35 Tages-Hoch 12700.38
Diff. % -0.17 % Tages-Tief 12603.17
Volumen 89536519 Umsatz 4486810189
Schlusskurs vom 17.10.2019 12654.95 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 21.10.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.65% 12814.5 10387.0
1 Woche 0.97% 12814.5 12388.0
1 Monat 1.97% 12814.5 11879.0
3 Monate 3.32% 12814.5 11266.5
6 Monate 3.36% 12814.5 11266.5
1 Jahr 9.01% 12814.5 10279.2
3 Jahre 18.83% 13596.9 10174.9
13.05
13
SMI
19.65
18.22
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":22.281062511578,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.034334168705,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":24.463663034138,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":22.260591619405,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.212315683745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":24.0607407964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.859499171457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.806010035178,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":24.356759544739,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.616029043515,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.110701977479,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":22.937687363934,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.966250424109,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.586776944092,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 00:34:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
ALLIANZ 218.10 1.28% 2.75 1571605 215.00 214.40 218.15 - - - - 2.35% 24.53%
BASF 66.31 0.27% 0.18 2819712 66.00 65.65 66.57 - - - - 2.24% 9.78%
BAYER 65.24 -1.11% -0.73 2956397 65.97 65.24 66.20 - - - - 0.03% 7.73%
BEIERSDORF 105.75 -0.56% -0.60 401450 106.50 104.85 106.55 - - - - 2.32% 16.00%
BMW 67.41 -0.74% -0.50 1787929 67.17 66.87 68.11 - - - - 4.06% -4.65%
CONTINENTAL 117.56 -0.52% -0.62 705830 117.10 114.36 118.30 - - - - 1.94% -2.64%
COVESTRO AG O.N. 45.74 0.53% 0.24 966859 45.39 45.16 46.04 - - - - 0.64% 5.93%
DEUTSCHE BANK 7.09 -0.63% -0.04 14529041 7.13 7.05 7.23 - - - - 4.34% 1.79%
DEUTSCHE BOERSE 143.00 0.25% 0.35 608137 142.90 142.40 143.70 - - - - 0.78% 36.26%
DEUTSCHE LUFTHANSA 15.51 0.26% 0.04 4030898 15.46 15.43 15.59 - - - - 5.05% -21.27%
DEUTSCHE POST 30.76 0.79% 0.24 3727060 30.82 30.61 31.16 - - - - 3.50% 28.65%
Daimler 48.42 -1.42% -0.70 6209272 48.05 47.87 49.08 - - - - 2.90% 5.48%
Deutsche Telekom 15.93 0.57% 0.09 10141910 15.86 15.77 15.93 - - - - 3.08% 7.50%
E.ON 8.80 -0.36% -0.03 8554082 8.85 8.75 8.87 - - - - -0.46% 1.99%
FRESENIUS 43.37 -2.53% -1.12 2587557 44.51 43.09 44.78 - - - - 2.66% 2.32%
FRESENIUS MED. CARE 61.10 -0.26% -0.16 942232 61.34 60.70 61.68 - - - - 1.73% 7.87%
HENKEL Vz 93.78 0.00% 0.00 620034 93.68 93.22 94.36 - - - - 0.75% -1.70%
HeidelbergCement AG 64.68 0.15% 0.10 735097 64.80 64.64 65.44 - - - - 2.15% 21.17%
Infineon Technologie 16.29 -1.04% -0.17 5979497 16.40 16.12 16.50 - - - - -3.47% -6.18%
LINDE PLC EO 0,001 175.85 -0.82% -1.45 934068 178.15 175.05 178.20 - - - - -0.96% 26.92%
MERCK KGAA 106.00 -0.28% -0.30 373646 106.30 105.45 107.05 - - - - 2.02% 17.80%
MTU Aero Engines 241.90 -0.53% -1.30 165778 242.40 240.60 243.90 - - - - -1.43% 52.71%
Münchener Rück 247.90 1.14% 2.80 699333 244.50 243.90 249.60 - - - - 2.69% 30.10%
RWE 27.34 0.04% 0.01 1851783 27.46 27.16 27.80 - - - - 1.30% 44.16%
SAP SE 115.82 -0.16% -0.18 2856344 115.78 115.40 117.16 - - - - 0.12% 33.23%
Siemens 99.77 0.86% 0.85 2370994 99.10 98.71 99.98 - - - - 0.65% 2.45%
Volkswagen VZ 169.34 -0.49% -0.84 1437938 165.20 164.10 169.92 - - - - 4.85% 21.90%
Vonovia SE 48.00 -0.44% -0.21 1711588 48.41 47.95 48.95 - - - - 3.20% 21.24%
WIRECARD 111.65 -6.29% -7.50 5775042 117.50 110.10 119.10 - - - - -21.40% -15.93%