25.08.2019 13:11:26
STXE TM MEDIA RE.USD
500.97
$$$
0.0200
0.00%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 500.97 Eröffnung 500.97
Diff. absolut 0.02 Tages-Hoch 500.97
Diff. % 0.00 % Tages-Tief 500.97
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 500.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.08.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.63% 520.0 445.7
1 Woche 1.36% 501.3 494.2
1 Monat -0.47% 514.3 486.7
3 Monate 1.31% 520.0 486.7
6 Monate 1.86% 520.0 478.5
1 Jahr -1.25% 520.0 439.5
3 Jahre 11.49% 520.0 392.5
14.22
13
SMI
10.63
15.61
SMI
-7.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.22,"chartHeight":23.99833142156,"year":2017,"ID_NOTATION":"2071411"},"2018":{"performance":-7.81,"chartHeight":20.625776867614,"year":2018,"ID_NOTATION":"2071411"},"2019":{"performance":10.63,"chartHeight":22.360753315866,"year":2019,"ID_NOTATION":"2071411"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 13:11:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASCENTIAL PLC LS-,01 380.60 0.58% 2.20 38068 382.20 379.60 385.60 1904 376.80 380.80 500 1.87% 1.22%
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 63.00 -0.08% -0.05 13623 63.15 63.00 63.15 3 63.00 63.05 210 0.32% 27.38%
Atresmedia Co.d.Medi 3.43 0.00% 0.00 30523 3.46 3.40 3.46 87 3.42 3.43 700 4.89% -20.53%
B Sky B Group - - - - - - - - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
DLY MAIL & GEN TRUST 772.00 0.00% 0.00 14184 783.00 771.50 783.00 514 768.00 774.00 1500 -1.15% 33.80%
Eutelsat Communicati 15.52 -0.89% -0.14 86656 15.69 15.51 15.76 278 15.51 15.57 318 -1.37% -10.11%
IPSOS 24.15 0.62% 0.15 2543 24.15 23.95 24.20 500 24.05 24.15 163 1.68% 16.89%
ITE GROUP 72.10 1.55% 1.10 1734 71.80 71.80 72.40 707 71.00 74.10 1046 -0.41% 13.01%
ITV Plc 115.50 1.18% 1.35 3301325 116.70 115.25 121.00 10600 115.25 115.50 6993 7.84% -7.56%
Informa Plc 861.80 0.16% 1.40 662820 869.80 861.80 876.70 389 860.00 864.40 213 1.99% 36.45%
JCDECAUX 25.30 -0.78% -0.20 42470 25.60 25.28 25.80 489 25.26 25.32 460 0.64% 2.68%
Lagardère 19.38 -0.82% -0.16 42221 19.62 19.36 19.64 14 19.34 19.39 211 0.26% -12.11%
MEDIASET 2.92 -1.08% -0.03 93588 2.96 2.92 2.97 10800 2.91 2.97 3986 -2.37% 6.88%
MEDIASET 6.02 0.27% 0.02 218053 6.03 5.97 6.07 6039 5.92 6.03 800 8.63% 10.05%
MONEYSUPERMARKET.COM 367.00 1.13% 4.10 336344 365.70 365.70 374.90 300 367.00 368.00 1514 3.23% 33.16%
Metropole TV M6 16.59 0.73% 0.12 14344 16.54 16.54 16.75 600 16.57 16.60 248 3.82% 17.91%
Modern Times Group B 79.43 -0.44% -0.35 28092 80.72 79.37 81.24 2647 79.14 79.82 7070 -4.39% -72.85%
NOS SGPS 5.17 -1.62% -0.09 50715 5.26 5.17 5.26 700 5.17 5.18 570 -5.13% -1.43%
PEARSON 818.20 -0.07% -0.60 315456 825.40 818.20 828.50 288 818.00 819.20 605 0.49% -12.55%
PROSIEBEN MEDIA 11.49 0.00% 0.00 259445 11.64 11.44 11.76 523 11.46 11.48 1220 3.10% -26.06%
Publicis Groupe 43.10 -0.69% -0.30 69286 43.55 43.10 43.94 98 43.08 43.28 170 2.04% -13.64%
RTL Group 42.58 -0.93% -0.40 16698 43.18 42.53 43.50 466 42.28 42.72 53 1.87% -9.13%
Relx Plc 1928.50 0.44% 8.50 313506 1930.50 1925.50 1945.50 215 1924.50 1940.50 500 0.13% 19.23%
Rightmove 530.10 0.89% 4.70 369736 533.30 528.90 541.40 1900 529.60 530.30 430 2.61% 22.33%
SANOMA 9.02 -0.50% -0.04 1938 8.96 8.95 9.07 625 8.88 9.05 625 5.69% 6.31%
SCHIBSTED ASA B NK-, 258.20 2.62% 6.60 15285 254.60 252.80 259.00 112 255.60 259.60 2019 8.21% 26.53%
SES 14.27 0.32% 0.04 178199 14.23 14.19 14.39 2477 14.13 14.27 288 0.39% -14.50%
Schibsted 270.70 2.81% 7.40 121251 270.80 265.90 273.20 361 269.30 271.90 1928 8.02% 18.33%
TF1 8.87 -1.50% -0.14 22402 9.04 8.85 9.10 600 8.86 8.87 487 2.66% 24.93%
Telenet Group Holdin 44.32 -0.85% -0.38 15234 44.58 44.28 44.98 60 44.28 44.32 60 -2.59% 9.22%
Vivendi 25.47 -0.35% -0.09 295039 25.64 25.46 25.79 380 25.38 25.48 169 -0.16% 19.80%
WOLTERS KLUWER 63.68 -0.28% -0.18 152958 64.00 63.54 64.32 4 63.64 63.76 73 -1.19% 23.51%
WPP PLC 957.20 -0.08% -0.80 236095 964.20 954.80 971.60 327 956.80 957.60 270 0.59% 12.82%