06.07.2020 10:34:43
STXE TM MEDIA RE.USD
432.37
$$$
-4.0800
-0.93%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 436.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.07.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.87% 541.7 314.7
1 Woche 1.11% 436.4 430.2
1 Monat -4.17% 460.2 427.6
3 Monate 21.46% 460.2 369.2
6 Monate -19.54% 539.0 314.7
1 Jahr -16.85% 541.7 314.7
3 Jahre -7.56% 541.7 314.7
SMI
20.44
26.51
SMI
-7.81
-10.68
SMI
-19.87
-4.63
2018
2019
2020
{"2018":{"performance":-7.81,"chartHeight":16.698695997194,"year":2018,"ID_NOTATION":"2071411"},"2019":{"performance":20.44,"chartHeight":21.082411468938,"year":2019,"ID_NOTATION":"2071411"},"2020":{"performance":-19.87,"chartHeight":20.953542545576,"year":2020,"ID_NOTATION":"2071411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.07.2020 10:34:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASCENTIAL PLC LS-,01 292.20 3.18% 9.00 3968 286.60 286.60 293.80 980 291.00 293.40 42 -0.07% -27.94%
Atresmedia Co.d.Medi 2.41 2.81% 0.07 29313 2.32 2.28 2.42 2000 2.43 2.49 743 5.19% -30.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
DLY MAIL & GEN TRUST 680.00 0.89% 6.00 1903 675.00 675.00 681.00 200 530.00 705.00 3 -0.15% -18.37%
Eutelsat Communicati 8.44 3.13% 0.26 14285 8.31 8.31 8.46 357 8.44 8.45 1 -0.63% -43.84%
Hyve Group 99.80 3.21% 3.10 119 98.65 98.65 99.80 1275 99.10 100.00 108 -7.38% -83.25%
Informa Plc 469.10 2.66% 12.15 71688 464.40 464.40 476.40 1122 468.20 468.70 637 -2.92% -46.85%
IPSOS 22.15 2.31% 0.50 755 22.05 22.05 22.45 262 22.20 22.40 203 -4.20% -24.96%
ITV Plc 72.24 1.03% 0.74 213670 73.35 72.24 74.38 3467 72.02 72.16 5734 -0.45% -52.66%
JCDECAUX 16.85 1.63% 0.27 6060 17.00 16.85 17.13 1 16.82 16.86 97 2.22% -39.40%
Lagardère 13.23 3.20% 0.41 11192 13.06 13.04 13.35 248 13.16 13.24 794 2.64% -34.79%
MEDIASET 3.35 1.27% 0.04 1206 3.35 3.35 3.35 2000 3.33 3.38 282 4.89% -41.34%
MEDIASET 1.61 1.39% 0.02 21550 1.62 1.60 1.63 4560 1.60 1.61 349 2.26% -40.67%
Metropole TV M6 10.34 1.77% 0.18 219 10.34 10.34 10.34 1 10.30 10.38 589 2.73% -39.74%
Modern Times Group B 104.80 0.96% 1.00 4432 105.20 104.00 105.30 369 104.50 105.10 120 -0.57% -6.82%
MONEYSUPERMARKET.COM 327.80 0.49% 1.60 2186 329.00 327.00 329.20 377 327.40 328.40 1 0.31% -1.54%
NOS SGPS 3.69 2.28% 0.08 10071 3.63 3.63 3.69 264 3.69 3.70 1414 -5.21% -24.98%
PEARSON 582.00 1.54% 8.80 15048 583.40 581.40 588.40 317 581.60 582.60 338 1.31% -10.55%
ProSiebenSat.1 Media 10.44 2.10% 0.21 30580 10.35 10.35 10.59 248 10.42 10.44 375 1.09% -26.61%
Publicis Groupe 29.38 3.16% 0.90 15564 29.20 29.20 29.81 151 29.35 29.38 370 2.82% -29.52%
Relx Plc 1888.00 2.44% 45.00 76127 1883.00 1870.00 1894.00 129 1888.00 1889.50 681 -2.69% -3.25%
Rightmove 570.00 2.96% 16.40 47839 568.80 564.00 571.80 654 569.80 570.60 333 2.58% -12.68%
SANOMA 9.04 0.84% 0.07 80 9.04 9.04 9.04 390 8.98 9.06 114 -0.72% -5.43%
Schibsted 252.50 -0.32% -0.80 4804 253.60 252.30 254.70 108 252.30 252.80 133 2.22% -4.74%
SCHIBSTED ASA B NK-, 232.40 -0.43% -1.00 1145 232.60 231.00 233.80 100 231.00 232.20 208 3.37% -7.38%
SES 6.36 4.02% 0.25 15462 6.30 6.30 6.45 533 6.35 6.36 90 1.80% -51.10%
Telenet Group Holdin 36.36 2.02% 0.72 1256 35.84 35.84 36.48 100 36.40 36.44 8 -5.76% -11.17%
TF1 4.86 2.01% 0.10 24336 4.90 4.85 4.92 700 4.85 4.87 1 0.04% -36.00%
Vivendi 23.52 1.47% 0.34 60928 23.52 23.46 23.57 284 23.51 23.53 348 0.48% -10.36%
WOLTERS KLUWER 70.34 0.72% 0.50 11884 70.52 70.10 70.68 41 70.30 70.34 123 2.31% 7.31%
WPP PLC 635.80 2.09% 13.00 132352 639.80 632.80 644.60 318 635.20 636.00 411 1.43% -41.82%