24.06.2019 15:18:34
STXE TM MEDIA RE.USD
515.00
$$$
-4.3100
-0.83%
21.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 519.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.06.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.73% 519.3 445.7
1 Woche 0.91% 519.3 512.5
1 Monat 2.80% 519.3 489.9
3 Monate 5.54% 519.3 478.5
6 Monate 15.31% 519.3 439.5
1 Jahr 4.18% 519.3 439.5
3 Jahre 14.90% 519.3 390.8
14.22
13
SMI
13.73
17.72
SMI
-7.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.22,"chartHeight":21.152300847257,"year":2017,"ID_NOTATION":"2071411"},"2018":{"performance":-7.81,"chartHeight":18.179707157482,"year":2018,"ID_NOTATION":"2071411"},"2019":{"performance":13.73,"chartHeight":20.978352508355,"year":2019,"ID_NOTATION":"2071411"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 15:18:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASCENTIAL PLC LS-,01 365.00 0.11% 0.40 10347 366.00 362.20 366.40 187 365.00 365.60 400 -1.09% -3.03%
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 62.10 -0.16% -0.10 28541 62.05 62.00 62.20 4595 62.10 62.15 352 0.16% 25.76%
Atresmedia Co.d.Medi 4.28 -2.42% -0.11 23718 4.36 4.24 4.36 400 4.27 4.28 609 -7.44% 1.53%
B Sky B Group - - - - - - - - - - - - -
CTRL EURP MD ENT A 74.00 - - - - - - 3000 88.10 91.00 3000 - -
DLY MAIL & GEN TRUST 755.00 0.00% 0.00 17488 758.00 753.00 758.00 889 754.00 755.00 101 -1.69% 30.85%
Eutelsat Communicati 15.82 -0.41% -0.07 78146 15.94 15.70 16.00 691 15.81 15.82 407 -2.60% -7.96%
IPSOS 23.35 0.43% 0.10 3516 23.45 23.25 23.50 58 23.25 23.35 135 -0.85% 12.54%
ITE GROUP 72.10 2.41% 1.70 728 72.10 72.10 72.10 772 70.70 71.90 200 -3.83% 10.34%
ITV Plc 107.30 0.19% 0.20 225334 107.50 106.40 108.15 1500 107.25 107.40 2086 2.10% -14.29%
Informa Plc 816.80 1.90% 15.20 149910 806.30 806.30 822.20 661 816.40 817.00 1449 0.05% 26.92%
JCDECAUX 26.60 0.61% 0.16 16153 26.76 26.48 26.76 86 26.60 26.62 123 0.84% 7.31%
Lagardère 22.82 0.00% 0.00 17660 22.96 22.78 23.02 94 22.82 22.84 182 -1.55% 3.49%
MEDIASET 2.92 -0.21% -0.01 40411 2.94 2.89 2.96 134 2.92 2.92 353 1.07% 6.99%
MEDIASET 6.57 -0.67% -0.04 80302 6.68 6.52 6.70 400 6.57 6.58 750 -2.77% 20.84%
MONEYSUPERMARKET.COM 400.80 -1.04% -4.20 45317 406.30 400.60 406.50 1058 400.80 401.10 500 5.44% 46.95%
Metropole TV M6 16.44 -0.42% -0.07 13255 16.51 16.31 16.64 305 16.47 16.49 150 -0.84% 17.34%
Modern Times Group B 105.70 -2.17% -2.35 16483 107.70 105.60 108.40 90 105.60 105.70 198 -3.74% -63.07%
NOS SGPS 5.83 0.87% 0.05 21790 5.79 5.79 5.84 400 5.81 5.83 31 1.05% 10.10%
PEARSON 824.20 0.88% 7.20 76637 817.00 816.00 826.20 372 824.60 825.00 96 2.61% -12.68%
PROSIEBEN MEDIA 14.28 -0.90% -0.13 137571 14.38 14.13 14.59 453 14.28 14.29 250 -0.79% -7.27%
Publicis Groupe 46.97 -2.29% -1.10 285794 47.91 46.23 48.08 48 46.96 46.97 32 -4.28% -3.69%
RTL Group 44.26 -0.36% -0.16 8126 44.68 43.96 44.78 113 44.24 44.28 70 0.23% -5.21%
Relx Plc 1952.50 2.04% 39.00 204721 1927.00 1926.50 1959.00 307 1953.50 1954.50 610 0.29% 18.30%
Rightmove 569.10 0.81% 4.60 161407 569.55 567.60 570.90 207 568.80 569.30 1088 -1.53% 30.26%
SANOMA 8.36 -1.18% -0.10 1953 8.43 8.32 8.47 39 8.32 8.34 54 2.24% -0.29%
SCHIBSTED ASA B NK-, 214.20 -1.02% -2.20 1755 217.00 213.40 217.00 9 214.00 214.40 300 -3.99% 6.04%
SES 13.37 1.75% 0.23 254435 13.29 13.28 13.56 676 13.38 13.38 327 -8.34% -21.27%
Schibsted 227.30 -0.74% -1.70 35145 229.00 226.30 231.00 122 227.20 227.30 225 -4.62% 0.11%
TF1 9.18 0.27% 0.03 16396 9.21 9.14 9.27 207 9.21 9.26 588 -1.29% 28.94%
Telenet Group Holdin 49.00 0.91% 0.44 17162 48.70 48.62 49.16 93 48.96 49.02 45 -1.06% 19.66%
Vivendi 24.86 0.85% 0.21 546172 24.90 24.72 24.95 3343 24.85 24.86 696 0.86% 15.95%
WOLTERS KLUWER 65.30 1.49% 0.96 162696 64.72 64.72 65.94 290 65.32 65.34 14 0.09% 24.79%
WPP PLC 964.60 -0.45% -4.40 302765 969.80 960.80 973.60 350 964.60 964.80 277 1.04% 14.21%