23.08.2019 05:18:29
ESTX TM RE.USD
534.07
$$$
-3.6000
-0.67%
22.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 537.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.08.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.90% 571.7 477.7
1 Woche 2.61% 537.7 527.7
1 Monat -4.70% 564.3 520.5
3 Monate -1.38% 571.7 520.5
6 Monate 0.93% 571.7 520.5
1 Jahr -6.52% 583.0 474.1
3 Jahre 19.08% 634.0 422.8
27.48
13
SMI
9.9
16.33
SMI
-17.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.48,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"2070887"},"2018":{"performance":-17.26,"chartHeight":24.336717489156,"year":2018,"ID_NOTATION":"2070887"},"2019":{"performance":9.9,"chartHeight":21.302116740968,"year":2019,"ID_NOTATION":"2070887"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.08.2019 05:18:29
<
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 25.00 2.29% 0.56 24412 24.28 24.28 25.64 500 24.92 25.02 114 12.71% -43.52%
A2A 1.58 -0.19% -0.00 266370 1.58 1.58 1.59 936 1.58 1.64 27770 1.74% 0.38%
Aalberts Industries 34.10 -0.79% -0.27 66277 34.32 34.08 34.45 80 34.07 35.41 1284 2.68% 17.59%
Aareal Bank 26.36 0.42% 0.11 15526 26.18 26.09 26.59 500 26.34 26.38 46 4.77% -2.08%
AB InBev 86.13 -0.55% -0.47 251901 86.59 85.83 87.34 360 86.05 86.14 70 1.98% 49.56%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 500000 8.70% 114.29%
ACCIONA 95.80 -0.42% -0.40 22855 96.20 95.70 96.80 47 95.75 95.85 10 4.81% 29.11%
ACCOR 38.71 -1.12% -0.44 130368 39.02 38.54 39.15 107 38.67 38.71 120 4.12% 4.59%
ACEA 17.68 -0.34% -0.06 10585 17.72 17.64 17.86 160 17.62 17.68 70 3.88% 47.33%
Acerinox 7.42 1.98% 0.14 92642 7.19 7.19 7.51 650 7.41 7.43 536 5.70% -14.39%
Ackermans & van Haar 129.30 0.00% 0.00 2819 128.70 128.70 130.00 25 129.20 131.10 338 3.19% -2.19%
ACS ACTIVIDADES DE C 33.38 -0.74% -0.25 199378 33.46 33.33 33.95 179 33.20 33.39 400 1.49% -1.21%
ADIDAS 262.05 -1.36% -3.60 101646 264.95 261.80 265.90 12 261.95 262.15 29 2.10% 43.47%
Aedifica 102.60 0.20% 0.20 1027 102.60 101.60 103.00 60 102.40 102.80 130 3.32% 37.02%
Aegean Airlines - - - - - - - - - - - - -
AEGON 3.60 0.17% 0.01 1806213 3.58 3.55 3.64 10010 3.57 3.74 5150 4.05% -11.64%
AGEAS/NV 48.26 -0.37% -0.18 78098 48.28 48.04 48.65 70 48.25 48.28 280 2.59% 23.18%
Air France-KLM 10.21 -2.25% -0.23 276907 10.36 10.18 10.46 1300 10.21 10.22 86 3.38% 7.77%
Air Liquide 123.85 -0.64% -0.80 101641 124.55 123.75 125.45 50 123.85 123.90 62 1.81% 14.20%
Airbus Group 125.98 -1.58% -2.02 275419 127.87 124.28 127.87 50 124.20 124.46 125 1.75% 48.51%
AIXTRON 9.28 -4.33% -0.42 50814 9.52 9.22 9.66 360 9.23 9.29 600 3.16% 10.00%
Akzo Nobel 81.43 -0.33% -0.27 136914 81.51 81.31 82.03 40 81.39 81.44 110 1.55% 3.11%
ALLIANZ 200.25 -0.94% -1.90 172547 201.90 199.48 202.55 39 199.84 200.40 46 1.66% 13.88%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.83 -1.47% -0.58 77858 39.29 38.70 39.41 130 38.81 38.86 106 4.19% 10.47%
Alten 107.10 -2.81% -3.10 3674 109.40 106.70 109.60 40 107.00 107.20 116 2.59% 46.91%
Altice A 4.06 -0.25% -0.01 563349 4.06 4.05 4.17 847 4.05 4.06 800 2.73% 140.12%
Altran Technologies 14.41 -0.45% -0.07 126796 14.45 14.38 14.50 139 14.40 14.42 900 0.45% 104.83%
Amadeus IT 67.24 -1.58% -1.08 154030 68.18 67.16 68.38 116 67.18 67.24 100 1.45% 10.41%
Amer Sports 40.01 -0.24% -0.10 118 40.01 40.01 40.01 229 32.59 40.01 164 - 4.22%
AMPLIFON 23.54 -0.08% -0.02 25929 23.88 23.50 23.98 150 23.52 23.58 266 7.00% 68.02%
Andritz 33.10 1.29% 0.42 48095 32.34 32.24 33.16 295 32.90 33.14 70 8.45% -17.21%
Anima 3.24 0.25% 0.01 45121 3.22 3.22 3.27 21 3.24 3.26 3506 7.64% 0.31%
Aperam 20.89 1.85% 0.38 21250 20.39 20.39 21.10 75 20.86 20.91 100 6.36% -9.29%
Applus Services 12.08 -0.49% -0.06 30583 12.10 12.04 12.17 400 12.05 12.08 156 5.50% 25.25%
Arcadis 16.56 -2.93% -0.50 10891 16.88 16.56 16.90 100 16.56 16.59 488 0.42% 54.77%
ArcelorMittal 12.41 2.24% 0.27 1033571 12.06 11.90 12.69 187 12.41 12.43 370 8.29% -31.62%
Arkema 78.64 0.00% 0.00 42984 78.26 77.68 79.86 53 78.58 78.68 170 7.14% 5.30%
ASM International 74.80 -1.32% -1.00 27197 75.46 74.66 75.92 60 74.74 75.00 50 4.15% 106.92%
ASML Holding 193.26 -1.20% -2.34 134500 195.26 192.82 196.60 476 193.20 193.52 522 2.57% 40.96%
Assicurazioni Genera 16.30 -0.37% -0.06 945908 16.36 16.28 16.47 509 16.30 16.30 509 2.78% 11.72%
ASTALDI - - - - - - - - - - - - -
ASTM 29.94 -2.86% -0.88 11351 30.52 29.94 30.74 30 29.94 30.02 150 2.11% 71.67%
ATLANTIA 23.19 -1.02% -0.24 156318 23.32 23.13 23.50 362 23.14 23.28 329 1.27% 28.12%
ATOS - - - - - - - - - - - - -
Atresmedia Co.d.Medi 3.43 2.21% 0.07 20815 3.39 3.39 3.47 238 3.41 3.44 270 8.24% -20.53%
Atrium European Real 3.62 12.23% 0.40 2212 3.62 3.62 3.63 5284 3.56 3.69 50 -1.23% 12.75%
AURUBIS 38.22 1.57% 0.59 36492 37.34 37.13 38.48 120 38.00 38.44 28 7.24% -11.12%
AUTOGRILL 8.65 -1.76% -0.15 19358 8.74 8.63 8.77 255 8.62 8.65 330 2.37% 18.74%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AXA 21.52 -0.28% -0.06 739025 21.50 21.40 21.67 483 21.52 21.52 250 1.13% 14.07%
AXEL SPRINGER 63.05 -0.08% -0.05 14181 63.05 63.00 63.10 1000 63.00 63.10 281 0.16% 27.48%
AZIMUT 16.38 0.06% 0.01 18379 16.32 16.32 16.46 2128 16.25 16.53 380 7.03% 71.93%
Aéroports de Paris 153.40 -1.29% -2.00 8457 154.70 152.80 154.80 28 153.20 153.40 30 1.19% -7.42%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 26.46 -2.29% -0.62 36647 26.94 26.28 26.94 500 26.42 26.56 373 0.92% 46.43%
BCA MONTE DEI PASCHI 1.34 0.53% 0.01 31916 1.35 1.33 1.35 8400 1.33 1.33 3900 3.80% -10.36%
BBVA 4.31 -24.14% -1.37 3269339 4.23 4.23 4.37 372 4.31 4.31 1916 1.83% -33.74%
BANCO BPI - - - - - - - - - - - - -
B. COM. PORTUGUES 0.20 0.15% 0.00 440388 0.20 0.20 0.21 210007 0.21 0.21 209906 4.13% -11.01%
BA.SABADELL 0.77 2.48% 0.02 2134065 0.75 0.75 0.78 57105 0.76 0.78 52918 5.35% -23.09%
Banco Santander 3.52 1.03% 0.04 8575159 3.47 3.47 3.58 4000 3.51 3.52 1700 1.35% -11.38%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 3.51 6.10% 0.20 358035 3.30 3.30 3.53 100 3.50 3.52 100 11.84% -27.84%
Bankia 1.64 2.06% 0.03 1852204 1.59 1.59 1.68 3000 1.62 1.65 22594 3.77% -36.24%
BANKINTER 5.39 1.32% 0.07 44396 5.34 5.34 5.47 6592 5.34 5.39 344 2.20% -22.91%
Banque Nationale Bel 2240.00 0.00% 0.00 - 2240.00 2240.00 2240.00 10 2190.00 2240.00 2 0.45% -8.94%
Barco 179.80 0.45% 0.80 4630 178.00 177.40 181.80 7 179.20 183.20 243 3.57% 80.89%
BASF 59.05 0.14% 0.08 486879 58.81 58.53 60.09 136 59.04 59.07 99 4.83% -10.75%
Basware 18.86 0.00% 0.00 - 18.86 18.86 18.86 250 12.30 19.64 61 0.64% -52.61%
BAYER 67.47 0.66% 0.44 905790 67.00 66.81 67.91 122 67.47 67.50 153 6.87% 11.13%
BMW 60.40 -0.30% -0.18 267110 60.38 60.23 61.18 108 60.40 60.43 108 2.42% -14.59%
BMW Vz 48.78 -0.33% -0.16 5131 48.76 48.66 49.34 200 48.40 48.86 270 1.50% -21.00%
BayWa Vink. 23.85 0.00% 0.00 1 23.85 23.85 23.85 729 23.25 24.20 100 5.30% 16.06%
BCA POP SONDRIO 1.70 4.23% 0.07 49602 1.64 1.64 1.70 1300 1.69 1.71 1600 7.38% -34.84%
Befimmo 52.10 0.77% 0.40 139 51.90 51.80 52.10 50 51.90 52.10 170 0.97% 7.09%
BEIERSDORF 110.30 -0.99% -1.10 93020 111.67 110.00 111.70 50 110.30 110.45 35 0.36% 20.86%
Bekaert 25.62 1.99% 0.50 22272 25.08 25.08 26.10 90 25.58 25.64 15 8.28% 22.47%
Beneteau 8.80 1.56% 0.14 6563 8.71 8.71 8.92 170 8.71 8.80 453 6.09% -23.61%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 58.65 0.95% 0.55 32925 58.05 57.95 58.80 72 58.55 58.65 30 2.99% -34.29%
Bilfinger SE 22.20 0.18% 0.04 13016 21.66 21.54 22.28 250 22.12 22.24 522 5.41% -13.42%
bioMerieux 75.50 -1.05% -0.80 8267 75.85 75.25 76.45 170 75.30 75.60 140 3.92% 31.99%
BNP Paribas 40.77 0.38% 0.15 871864 40.67 40.45 41.34 200 40.62 40.92 200 2.92% 3.25%
Bolloré 3.86 -0.31% -0.01 158970 3.86 3.85 3.89 185 3.86 3.87 275 2.39% 10.41%
BME 23.54 2.44% 0.56 9538 23.12 23.06 23.58 1858 22.88 23.60 53 4.62% -2.73%
Bourbon 3.29 -1.20% -0.04 7 3.29 3.29 3.29 1881 3.21 3.40 2075 -6.26% -4.77%
Bouygues 32.70 -0.91% -0.30 142355 32.75 32.68 33.11 267 32.68 32.72 170 4.31% 4.37%
BPER 3.08 0.72% 0.02 124595 3.06 3.06 3.10 1600 3.07 3.10 11598 2.26% -8.22%
bpost 9.36 1.74% 0.16 16046 9.19 9.18 9.38 200 9.22 9.49 300 4.02% 17.17%
Brederode 63.80 -0.62% -0.40 242 64.00 63.80 64.40 45 63.80 64.40 21 2.24% 26.59%
BREMBO 8.45 -1.11% -0.10 83805 8.50 8.43 8.56 330 8.44 8.45 320 3.05% -4.85%
BRENNTAG 42.10 0.31% 0.13 107763 41.86 41.65 42.50 140 42.06 42.11 100 5.38% 11.67%
BRUNELLO CUCINELLI 29.60 -0.14% -0.04 1834 29.70 29.60 30.06 838 29.10 29.60 93 6.94% -0.67%
Bureau Veritas 21.21 -1.07% -0.23 108157 21.38 21.18 21.46 290 21.20 21.23 217 4.38% 19.56%
BUZZI UNICEM 18.55 -0.19% -0.04 96711 18.59 18.50 18.72 31 18.54 18.55 145 1.34% 23.54%
C&C Group 4.06 -0.61% -0.03 17087 4.08 4.05 4.09 5256 3.96 4.13 5162 -0.49% 48.99%
CA IMMO 31.20 -1.11% -0.35 26921 31.85 31.15 31.85 100 31.15 31.35 103 -1.42% 12.55%
Caixabank SA 2.06 2.74% 0.06 2803767 2.00 2.00 2.09 550 2.06 2.06 2000 2.64% -34.90%
Cap Gemini 107.00 -2.15% -2.35 114382 109.05 107.00 109.05 40 107.00 107.15 40 3.28% 23.76%
CARGOTEC 26.02 1.72% 0.44 4713 25.44 25.28 26.08 2003 25.86 26.10 1587 4.16% -2.11%
Carrefour 15.60 0.06% 0.01 600055 15.56 15.33 15.85 400 15.55 15.63 400 2.90% 5.12%
Casino Guichard 39.33 0.85% 0.33 51342 39.10 38.96 40.18 130 39.30 39.35 340 14.26% 7.25%
Caverion 6.01 -2.44% -0.15 74 6.08 6.01 6.08 153 5.81 6.12 429 3.44% 17.61%
CECONOMY 4.67 1.92% 0.09 188083 4.54 4.54 4.78 83 4.67 4.71 7482 1.08% 48.15%
CGG 1.78 2.32% 0.04 227425 1.73 1.73 1.80 2449 1.78 1.85 1000 12.45% 52.70%
Christian Dior 448.00 -1.88% -8.60 4105 452.00 447.40 454.60 30 447.00 449.40 30 3.37% 34.21%
CFE 83.30 -1.07% -0.90 312 83.50 82.90 84.10 30 83.20 86.60 382 7.35% -3.92%
Michelin (CGDE) 93.16 0.54% 0.50 249915 92.62 92.22 94.40 60 93.16 94.58 50 0.60% 7.72%
CIR 0.93 0.00% 0.00 47279 0.92 0.92 0.93 4240 0.92 0.93 3660 -0.11% 1.98%
Citycon 9.37 0.38% 0.04 17523 9.31 9.29 9.37 4920 9.35 9.39 5473 0.81% 15.62%
CNH Industrial 8.60 -0.12% -0.01 439438 8.56 8.56 8.74 521 8.58 8.64 521 10.08% 9.86%
CNP Assurances 16.70 -0.54% -0.09 47806 16.78 16.62 16.86 237 16.69 16.71 200 1.89% -9.53%
COFINIMMO 121.60 0.00% 0.00 5586 121.80 120.80 121.80 1 121.40 121.60 5 1.50% 11.56%
Commerzbank 5.03 2.15% 0.11 1137334 4.89 4.86 5.13 490 5.03 5.03 450 6.70% -53.14%
Compagnie de Saint-G 31.91 -0.79% -0.26 381572 32.13 31.77 32.36 300 31.82 32.02 300 1.51% 7.86%
Cie Plastic Omnium 21.01 0.72% 0.15 40959 20.65 20.64 21.37 600 21.00 21.04 200 6.60% 4.48%
Const&Auxiliar de Fe 37.70 0.13% 0.05 1453 37.75 37.60 37.80 71 37.10 37.80 40 0.94% 3.43%
CONTINENTAL 108.92 0.96% 1.04 89547 107.40 107.06 110.88 5 106.80 108.96 120 4.67% -9.38%
Corporación Financiera 45.00 0.67% 0.30 450 44.90 44.80 45.20 60 44.00 45.05 60 4.41% 7.14%
Covivio 94.10 -0.21% -0.20 9458 94.15 93.75 94.72 90 93.80 94.45 90 1.84% 11.10%
Cramo 7.74 0.78% 0.06 26043 7.67 7.59 7.77 6620 7.70 7.79 6688 10.89% -48.12%
CREDEM 4.65 2.65% 0.12 3285 4.60 4.60 4.70 4788 4.58 4.67 550 4.49% -7.19%
CREDITO VALTELLINESE 0.06 0.35% 0.00 95 0.06 0.06 0.06 519143 0.06 0.06 496524 5.90% -21.37%
CRH PLC 28.70 -1.88% -0.55 152390 29.29 28.53 29.39 215 28.10 28.94 210 0.99% 25.33%
Crédit Agricole 10.26 1.28% 0.13 655000 10.12 10.12 10.37 174 10.26 10.27 880 3.46% 9.01%
CTS Eventim & Co. 50.90 4.65% 2.26 71610 48.96 48.54 51.35 280 50.90 51.20 110 11.52% 55.85%
CTT-Correios de Port 1.87 1.25% 0.02 9443 1.85 1.85 1.89 16600 1.79 1.87 2200 2.81% -36.69%
D'Ieteren 43.05 0.00% 0.00 14619 42.90 42.85 43.35 100 42.95 43.10 71 -0.23% 30.14%
Daimler 41.91 -0.07% -0.03 652758 41.64 41.55 42.72 182 41.80 41.91 182 3.21% -8.71%
DANIELI & C 15.34 0.39% 0.06 521 15.32 15.28 15.42 377 14.98 15.36 320 3.09% 0.72%
DANIELI +C.RISP.NC E 9.80 -0.31% -0.03 2389 9.82 9.67 9.84 268 9.59 9.84 503 0.51% -22.83%
Danone 79.52 -1.09% -0.88 220998 80.46 79.42 80.74 110 79.28 79.76 110 1.04% 29.38%
Dassault Systèmes 127.70 -3.37% -4.45 88512 131.90 127.40 131.90 40 127.60 127.70 15 2.00% 23.68%
Davide Campari Milan 8.30 0.73% 0.06 1145288 8.24 8.21 8.32 1600 8.29 8.34 4917 6.34% 12.85%
DE'LONGHI 17.67 -0.11% -0.02 9864 17.71 17.67 17.98 100 17.59 17.69 130 7.61% -19.46%
DEUTSCHE BANK 6.47 1.99% 0.13 1821396 6.29 6.29 6.52 500 6.45 6.47 2000 9.95% -7.24%
DEUTSCHE BOERSE 130.65 -0.19% -0.25 93055 130.60 130.15 131.65 100 130.60 130.70 58 2.75% 24.84%
DEUTSCHE EUROSHOP 23.22 0.43% 0.10 14810 23.18 23.00 23.26 116 23.10 23.24 550 0.96% -9.08%
DEUTSCHE LUFTHANSA 13.24 0.68% 0.09 365747 13.12 13.07 13.41 3308 13.02 13.24 382 2.63% -32.63%
DEUTSCHE POST 29.02 -0.21% -0.06 349052 29.00 28.95 29.33 200 29.02 29.03 6 2.71% 21.32%
Deutsche Telekom 14.82 -0.51% -0.08 1299546 14.84 14.78 14.96 2347 14.73 14.83 545 1.37% -0.08%
Deutsche Wohnen 30.17 -0.17% -0.05 343649 30.01 29.94 30.25 141 30.15 30.20 46 -0.76% -24.69%
Dialog Semiconductor 42.69 -2.24% -0.98 71250 43.20 42.67 43.49 153 42.67 42.69 310 6.49% 89.19%
DIASORIN 108.80 -0.55% -0.60 5659 109.50 108.60 110.30 98 108.40 109.20 102 4.62% 54.33%
DIA 0.51 -0.02% -0.00 16145 0.50 0.50 0.51 2796 0.50 0.53 9178 6.09% 7.95%
DMG Mori 43.00 0.47% 0.20 185 43.00 43.00 43.10 1017 42.25 43.20 100 1.90% 0.82%
DO & Co 82.80 1.84% 1.50 1280 81.10 81.10 83.50 13 82.60 84.00 32 4.81% 2.48%
Dürr 22.87 0.57% 0.13 50372 22.64 22.45 23.23 434 22.84 22.90 60 6.03% -25.36%
E.ON 8.12 -0.87% -0.07 1764753 8.16 8.12 8.21 727 8.12 8.12 727 -0.90% -6.00%
EBRO FOODS 18.36 -0.54% -0.10 2454 18.52 18.36 18.52 562 18.10 18.39 130 0.93% 4.85%
Econocom Group 2.86 -1.17% -0.03 10868 2.90 2.85 2.94 311 2.80 2.84 650 1.85% -1.65%
Edenred 44.43 -2.14% -0.97 107518 45.26 44.37 45.49 90 43.98 44.43 90 2.68% 38.45%
EDP Renováveis 9.59 0.00% 0.00 14694 9.56 9.52 9.62 1200 9.58 9.62 400 4.24% 23.66%
EDP-ENERGIAS 3.36 -0.22% -0.01 977318 3.37 3.35 3.37 4000 3.36 3.36 1100 1.99% 10.26%
Eiffage 92.18 -0.80% -0.74 99061 92.80 92.10 93.30 338 92.14 92.18 3 6.17% 26.83%
E.D.F. 10.45 -0.95% -0.10 354736 10.53 10.44 10.59 1200 10.45 10.45 2000 1.46% -24.36%
Elia System Operator 73.10 0.00% 0.00 4213 73.50 72.70 73.50 5 73.00 77.00 150 -2.01% 26.53%
Elisa Corp. 44.69 -1.39% -0.63 60795 45.15 44.68 45.39 1163 44.55 44.80 1174 2.50% 24.00%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 4.85 2.97% 0.14 2745 4.78 4.76 4.89 495 4.85 5.97 70 10.23% -29.15%
ENAGAS 19.91 -0.08% -0.01 182933 20.02 19.91 20.30 150 19.91 20.00 281 0.68% -15.71%
Endesa 23.04 -0.99% -0.23 198119 23.28 23.04 23.40 111 23.04 23.06 550 -0.30% 14.06%
ENEL 6.29 -0.29% -0.02 7444290 6.32 6.28 6.41 1247 6.28 6.29 1247 4.80% 24.89%
Engie S.A. 13.44 -0.52% -0.07 701266 13.53 13.44 13.60 314 13.43 14.50 159 1.01% 7.56%
ENI 13.32 -0.43% -0.06 1347620 13.29 13.28 13.46 602 13.32 13.33 602 2.04% -2.89%
Eramet 42.01 2.26% 0.93 21422 40.18 40.18 42.57 45 41.98 42.04 75 12.84% -29.92%
ERG 17.43 -0.74% -0.13 4779 17.53 17.40 17.56 750 17.39 17.61 70 1.99% 5.57%
ERSTE GROUP BANK 30.57 -1.20% -0.37 146875 30.87 30.41 31.04 2095 24.50 38.50 1048 2.07% 5.74%
EssilorLuxottica 130.20 -0.88% -1.15 74095 131.05 130.15 131.38 59 130.05 130.15 78 2.48% 17.67%
Eurazeo 59.95 -0.42% -0.25 13596 60.05 59.80 60.60 75 59.85 60.00 70 2.83% 1.61%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 22.92 0.79% 0.18 9627 22.72 22.64 22.96 60 22.88 22.94 103 3.90% -15.42%
Eurofins Scientific 384.80 -1.79% -7.00 6233 388.80 383.00 392.00 11 384.60 385.00 10 4.57% 18.33%
Euronav 7.37 0.61% 0.04 65750 7.26 7.26 7.42 414 7.33 7.38 643 12.27% 18.60%
Eutelsat Communicati 15.66 -0.45% -0.07 293015 15.72 15.66 15.77 198 15.61 15.66 192 1.23% -9.30%
EVN 15.20 1.74% 0.26 1651 15.16 15.12 15.29 58 15.28 15.50 15 4.68% 19.50%
Evonik Industries 22.37 0.68% 0.15 248320 22.20 21.92 22.68 150 19.91 22.39 21 5.37% 2.43%
EVS Broadcast Eq. 21.98 4.64% 0.97 112 21.65 21.60 21.98 513 20.90 22.05 71 6.93% -6.09%
Exor NV 60.10 -0.76% -0.46 44369 60.38 60.00 60.96 728 59.74 60.14 15 4.05% 27.90%
EYDAP - - - - - - - - - - - - -
Fagron 16.21 -0.98% -0.16 4148 16.34 16.17 16.35 2701 16.03 16.22 800 1.38% 13.20%
Faurecia 37.41 -0.56% -0.21 89353 37.54 37.21 38.28 120 37.40 37.47 111 6.67% 13.92%
FERROVIAL 25.41 -0.57% -0.14 410500 25.55 25.40 25.68 210 25.40 25.45 352 1.22% 42.72%
Fiat Chrysler 11.53 -0.15% -0.02 567169 11.48 11.41 11.72 1147 11.50 11.53 300 1.37% -8.84%
Fielmann 63.80 -0.08% -0.05 6615 63.65 63.50 63.95 22 63.80 64.00 100 5.63% 17.82%
Financiere de L'Odet 764.00 0.00% 0.00 - 764.00 764.00 764.00 28 746.00 766.00 2 -2.55% -1.04%
Financière de Tubize 58.10 -2.02% -1.20 129 58.50 58.10 58.50 50 58.10 58.30 20