28.11.2021 04:37:05
STXE TM INDUST.G+S.PR.USD
687.91
$$$
-22.3100
-3.14%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 687.91 Eröffnung 687.91
Diff. absolut -22.31 Tages-Hoch 687.91
Diff. % -3.14 % Tages-Tief 687.91
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 710.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.63% 762.6 619.1
1 Woche -5.73% 723.5 687.9
1 Monat -4.74% 742.3 687.9
3 Monate -7.33% 762.6 687.2
6 Monate -2.72% 762.6 687.2
1 Jahr 16.63% 762.6 590.5
3 Jahre 52.29% 762.6 321.3
30.36
26.51
12.3
1.13
9.63
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.36,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"2069723"},"2020":{"performance":12.3,"chartHeight":22.507034963769,"year":2020,"ID_NOTATION":"2069723"},"2021":{"performance":9.63,"chartHeight":21.169869952266,"year":2021,"ID_NOTATION":"2069723"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2021 04:37:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18120.00 -0.22% -40.00 1181 17750.00 17620.00 18440.00 2 18110.00 18310.00 14 -3.05% 42.23%
A.P. Moller-Maersk B 19190.00 0.07% 12.50 12975 18925.00 18665.00 19590.00 2 19210.00 19210.00 2 -3.54% 39.97%
Aalberts Industries 53.26 -4.28% -2.38 35873 54.06 53.20 54.16 154 53.20 53.28 153 -6.36% 45.56%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 212.00 -0.93% -2.00 329813 204.00 204.00 214.00 1728 210.00 214.00 490 -0.93% 89.29%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 128.65 -8.82% -12.45 261220 133.80 127.40 133.80 19 128.50 128.70 3 -6.30% -9.53%
AFRY AB 249.60 -2.69% -6.90 15968 254.50 246.40 254.50 50 249.00 249.80 28 -4.00% 0.00%
Airbus 99.52 -11.22% -12.58 1952235 98.94 95.70 102.80 66 99.36 99.36 66 -9.25% 10.09%
ALFA LAVAL 354.70 -5.01% -18.70 600895 356.20 352.70 360.30 230 354.70 354.70 230 -5.79% 56.46%
Alstom 32.14 -4.91% -1.66 814804 32.87 32.10 33.39 70 32.31 32.31 70 -3.21% -31.30%
Amadeus IT 56.03 -8.92% -5.49 1711184 53.80 52.78 57.52 117 56.00 56.22 107 -6.87% -6.62%
Andritz 42.82 -3.84% -1.71 91577 43.42 41.90 43.74 75 42.76 42.82 56 -4.25% 15.73%
Arcadis 38.67 -3.52% -1.41 105815 38.35 38.30 39.18 162 38.64 38.70 28 -6.75% 41.34%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 43.35 -4.62% -2.10 20268 43.40 42.90 43.83 108 43.30 43.55 101 -0.23% 67.70%
Atlantia 16.04 -5.95% -1.01 1231675 16.41 16.02 16.50 5442 16.07 16.07 9 -4.04% 9.49%
Atlas Copco A 554.40 -4.02% -23.20 572735 559.80 551.60 564.60 58 554.00 554.60 200 -4.00% 30.96%
Atlas Copco B 467.20 -4.69% -23.00 186577 470.20 467.20 476.50 38 467.10 467.40 100 -5.46% 26.17%
Avance Gas Holding 35.10 -3.52% -1.28 37243 34.37 34.37 36.20 1813 35.02 35.18 461 -4.77% -13.97%
Aéroports de Paris 104.03 -8.53% -9.70 96078 107.45 101.80 108.15 7 102.90 104.15 50 -4.59% -1.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barco 17.81 -4.14% -0.77 159035 18.16 17.81 18.18 299 17.81 17.86 39 -6.46% -0.56%
Beijer Alma B 237.50 -4.23% -10.50 7025 239.50 236.50 244.00 375 237.00 243.50 102 -7.95% 76.19%
Bekaert 35.32 -2.54% -0.92 19755 35.70 34.68 35.70 168 35.26 35.36 29 -0.06% 29.19%
Bergman & Beving B 145.40 -3.20% -4.80 6580 144.20 144.20 147.60 36 144.40 145.80 91 -11.56% 48.07%
Bilfinger SE 28.48 -6.87% -2.10 19313 29.76 28.38 29.76 18 28.42 28.52 18 -7.29% 10.05%
- - - - - - - - - - - 0.00% 0.00%
Bolloré 4.71 -3.80% -0.19 442529 4.57 4.57 4.78 2240 4.71 4.71 2173 -4.73% 38.80%
bpost 7.40 1.02% 0.07 373250 7.21 7.12 7.43 105 7.37 7.40 737 -1.07% -12.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.18 -1.97% -0.56 401137 28.06 28.06 28.50 301 28.16 28.20 73 -5.47% 29.12%
BW LPG 47.24 -3.30% -1.61 72741 47.26 46.50 47.94 842 47.14 47.30 218 -2.92% -19.25%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 42.44 -6.93% -3.16 45937 43.62 42.34 43.68 259 42.42 42.58 64 -9.51% 25.19%
Caverion 6.22 -5.18% -0.34 14353 6.39 6.18 6.43 275 6.20 6.30 201 -6.71% 8.17%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 15.04 -6.70% -1.08 2300060 15.57 15.02 15.64 56543 15.01 15.01 43 -7.62% 44.62%
Compagnie de L'Odet 1190.00 -1.65% -20.00 90 1160.00 1160.00 1200.00 1 1180.00 1220.00 4 -3.45% 46.91%
Const&Auxiliar de Fe 35.10 -4.49% -1.65 6989 35.83 35.05 35.90 60 35.00 35.30 93 -2.43% -15.83%
CTS Eventim & Co. 57.44 -6.87% -4.24 161941 58.04 57.09 59.56 90 57.38 58.52 11 -9.31% 5.44%
CTT-Correios de Port 4.17 -1.01% -0.04 45359 4.11 4.09 4.18 280 4.05 4.18 280 -2.97% 76.43%
DANIELI & C 25.50 -3.59% -0.95 12909 25.90 25.40 26.10 230 25.30 25.85 86 -9.57% 76.59%
DANIELI +C.RISP.NC 15.91 -4.39% -0.73 27922 16.26 15.88 16.40 46 15.72 15.94 46 -9.50% 67.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 53.83 -3.03% -1.68 1024832 54.06 53.70 54.94 65 53.80 53.83 122 -5.66% 32.41%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 89 41.30 42.35 89 0.36% 1.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1442.25 0.51% 7.25 181226 1401.00 1358.00 1448.00 6 1437.00 1437.00 6 -7.90% 40.84%
Dürr 35.12 -3.78% -1.38 44865 35.36 35.08 36.02 48 35.08 35.16 36 -6.92% 4.28%
Edenred 40.47 -4.80% -2.04 351964 40.96 39.80 41.35 38 40.45 40.50 47 -7.09% -13.21%
- - - - - - - - - - - 0.00% 0.00%
Ensurge Micropower 0.71 -4.32% -0.03 215696 0.71 0.70 0.72 42 0.70 0.71 6485 1.29% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 72.90 -4.05% -3.08 41202 74.10 72.85 74.33 112 72.85 72.95 112 -6.54% 30.41%
Euronav 8.32 -4.92% -0.43 956363 8.46 8.30 8.54 59 8.30 8.40 59 -4.22% 26.19%
EVS Broadcast Eq. 21.20 -3.64% -0.80 10019 21.15 20.90 21.35 136 21.10 21.65 299 -3.85% 28.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FLUGHAFEN WIEN 27.65 -3.99% -1.15 828 27.25 27.25 27.95 70 27.45 27.85 117 -0.36% -27.24%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 54.06 -10.97% -6.66 239736 56.96 53.32 57.66 104 53.96 54.08 33 -8.96% 10.28%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.87 -2.83% -1.28 154299 43.77 43.73 44.74 29 43.25 44.58 40 -2.96% 48.01%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 12.97 -3.78% -0.51 1007314 13.19 12.68 13.20 615 12.96 12.99 114 -1.70% -9.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.29 -2.16% -0.42 41744 19.30 19.07 19.55 64 18.95 19.32 39 -6.75% 5.50%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 130.20 -4.65% -6.35 1629092 132.25 130.20 133.75 140 130.15 130.45 494 -7.00% 20.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 38.51 -0.52% -0.20 69367 37.81 37.73 38.51 42 38.44 38.56 147 -0.12% -9.26%
- - - - - - - - - - - 0.00% 0.00%
Indutrade 247.90 -2.44% -6.20 71477 246.90 245.00 252.20 160 247.80 248.30 30 -5.38% 40.41%
INTERPUMP GROUP 59.15 -2.83% -1.73 55160 58.95 58.85 60.15 819 59.00 59.00 161 -5.96% 45.91%
- - - - - - - - - - - 0.00% 0.00%
ISS 116.50 -6.50% -8.10 452625 121.20 116.28 121.20 490 116.35 116.70 46 -6.87% 10.06%
Jungheinrich Vz 41.64 -4.80% -2.10 52363 43.30 41.64 43.30 54 41.64 41.74 33 -10.64% 12.12%
KION GROUP 94.18 -2.75% -2.66 102352 92.54 92.54 95.10 18 92.96 94.24 18 -7.03% 30.82%
KONE 58.32 -2.33% -1.39 253758 58.00 57.73 59.40 3745 58.66 58.66 54 -6.78% -12.25%
Konecranes 34.75 -7.31% -2.74 47020 36.10 34.65 36.10 78 34.60 34.81 54 -8.91% 20.12%
Kongsberg Gruppen 265.40 -3.07% -8.40 14269 265.60 264.90 270.00 126 264.20 266.20 16 -4.39% 50.97%
PHILIPS 32.82 -3.51% -1.20 1541047 33.27 32.76 33.74 4119 32.83 32.83 56 -10.91% -25.29%
Koninklijke Vopak 33.98 2.66% 0.88 341714 32.67 32.36 34.07 255 33.96 34.00 59 1.25% -20.88%
Krones 90.05 -2.62% -2.42 5271 88.65 88.65 91.42 6 89.90 90.05 55 -3.95% 35.62%
- - - - - - - - - - - 0.00% 0.00%
KUKA 72.20 -1.90% -1.40 153 73.00 72.00 73.00 56 71.40 74.60 56 5.56% 88.51%
Lassila & Tikanoja 13.28 -2.50% -0.34 30818 13.50 13.26 13.50 78 13.28 13.54 92 -3.63% 4.08%
Legrand 94.72 -2.83% -2.76 179923 94.08 94.08 96.30 32 94.72 94.84 32 -3.14% 29.75%
Leonardo S.p.A. 6.07 -4.38% -0.28 1018754 6.17 6.03 6.21 19407 6.06 6.06 14 -2.10% 2.43%
Leoni 10.50 -6.08% -0.68 27547 10.81 10.50 10.93 232 10.49 15.50 90 -9.72% 57.54%
Lifco B 251.90 -3.45% -9.00 491087 251.00 249.00 257.20 211 251.50 251.90 4 -7.08% 59.53%
Loomis AB 235.30 -5.62% -14.00 64150 242.00 234.80 242.00 232 235.20 236.00 223 -5.54% 3.61%
Manz 45.30 -5.13% -2.45 1168 46.75 45.20 46.95 101 45.30 46.40 15 -8.76% 154.49%
Mayr-Melnhof Karton 172.50 -2.43% -4.30 498 174.00 172.20 177.00 8 170.20 174.00 6 -3.09% 4.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Metso Outotec 8.97 -5.84% -0.56 505515 9.22 8.96 9.25 51 8.96 8.97 623 -5.55% 9.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 168.00 -10.57% -19.85 343023 178.95 167.50 179.35 8 167.85 168.00 13 -7.28% -21.77%
Neles 13.01 -2.55% -0.34 32350 13.06 12.96 13.22 65 12.95 13.00 716 -2.98% 19.69%
Nexans 82.15 -3.97% -3.40 21115 81.95 81.60 84.40 10 82.00 82.20 9 -8.44% 38.07%
Nkt A/S 301.20 -3.40% -10.60 14169 299.80 299.40 309.40 76 300.00 303.00 76 -8.00% 10.01%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 38.05 2.28% 0.85 23331 37.15 36.70 38.10 121 38.00 38.10 57 2.35% 31.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 211.00 -2.43% -5.25 1826 210.00 209.50 214.00 8 208.50 211.50 4 -3.87% 38.82%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.92 1.40% 0.05 926922 3.75 3.75 4.06 714 3.91 3.92 1 0.33% 40.03%
Prosegur - Cía de Segu 2.29 -3.25% -0.08 50846 2.35 2.29 2.35 259 2.25 2.30 259 -2.34% -6.40%
PRYSMIAN 32.99 -3.88% -1.33 441339 33.30 32.90 33.74 18850 32.96 32.96 1 -5.26% 13.45%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 56.78 -5.21% -3.12 219130 57.59 56.76 57.70 136 56.74 56.82 138 -7.85% 6.05%
Rational 806.00 -2.07% -17.00 2827 816.40 799.20 822.80 1 804.00 822.20 1 -6.91% 5.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rexel 16.43 -5.79% -1.01 864600 16.82 16.40 16.88 62 16.39 16.43 29 -7.78% 26.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saab B 236.70 -4.59% -11.40 111373 243.55 236.00 245.00 38 236.10 236.80 70 -4.21% -1.66%
Safran 101.16 -10.30% -11.62 1387334 105.30 99.33 106.22 70 101.10 101.10 70 -10.48% -13.50%
Sandvik 227.10 -5.02% -12.00 2010887 229.60 226.70 231.70 2659 227.40 227.40 2659 -2.28% 12.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 150.88 -3.41% -5.32 538279 149.32 149.14 153.98 66 151.58 151.58 66 -6.41% 26.58%
Securitas B 133.20 -3.02% -4.15 342137 135.25 131.35 135.25 180 133.20 133.35 46 -2.42% 0.15%
SEMPERIT 25.90 -3.18% -0.85 10686 26.00 25.80 26.65 404 25.75 26.05 47 -4.43% 20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 7.85 -5.76% -0.48 26975 7.97 7.84 8.19 164 7.83 7.92 164 -8.93% 119.89%
- - - - - - - - - - - 0.00% 0.00%
Siemens 145.66 -5.18% -7.96 685476 148.22 145.64 149.56 48 144.98 146.16 300 -6.26% 23.23%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.00 -4.81% -10.50 1963 210.50 207.00 210.50 1500 206.00 238.00 37 -2.35% 29.19%
SKF B 206.60 -5.47% -11.95 1486498 211.40 205.20 211.40 407 206.40 206.70 160 -2.59% -3.59%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 45.56 -3.11% -1.46 268249 45.46 45.43 46.43 95 45.62 45.62 95 -1.41% 19.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 74.54 -5.07% -3.98 217815 76.10 73.84 76.10 38 74.52 74.60 105 -5.07% -0.77%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.75 -8.25% -0.88 1077123 10.21 9.71 10.34 100 8.80 9.80 91 -10.36% 20.05%
Tomra Systems 591.20 0.24% 1.40 86349 568.40 567.00 596.60 169 592.60 592.60 169 -1.92% 40.03%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 207.30 -5.00% -10.90 483471 210.30 207.00 213.25 395 207.00 207.30 78 -3.02% 13.40%
Téléperformance 355.90 0.51% 1.80 71304 348.20 347.10 362.20 25 355.60 356.10 25 -2.52% 30.61%
- - - - - - - - - - - 0.00% 0.00%
Vaisala 50.50 0.20% 0.10 2477 48.55 48.40 50.50 80 50.20 50.50 37 -1.75% 71.48%
Vallourec 7.77 -5.59% -0.46 884079 7.82 7.73 8.01 413 7.76 7.89 278 14.39% -16.66%
Valmet OYJ 35.85 -3.11% -1.15 111191 36.12 35.71 36.54 6803 35.93 35.93 146 -2.66% 52.81%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 85.80 -0.58% -0.50 2989 85.60 85.20 86.20 25 85.50 86.20 16 -1.83% -4.57%
Viohalco 4.61 0.00% 0.00 - 4.61 4.61 4.61 252 4.55 4.73 22 0.00% 18.97%
Volvo A 201.80 -3.90% -8.20 50786 202.40 199.30 203.20 582 201.40 201.80 90 -5.26% 3.28%
Volvo B 198.86 -4.21% -8.74 2075709 200.95 197.50 201.55 4310 198.74 198.74 4310 -5.17% 2.08%
Vossloh 42.92 -5.14% -2.33 7667 43.90 42.88 43.90 10 42.85 43.00 15 -7.29% 4.44%
Wärtsilä 12.01 -5.25% -0.67 1564668 12.22 11.78 12.26 300 12.01 12.03 81 -5.95% 46.86%
Wallenius Wilhelmsen 40.10 -3.61% -1.50 47725 39.62 39.24 40.86 1309 40.00 40.34 298 -7.43% 77.43%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 6.98 -0.57% -0.04 199771 6.99 6.98 7.01 836 6.98 6.99 592 -0.14% 22.46%