22.02.2020 23:14:51
STX NOR. TM SMALL PR.USD
959.56
$$$
0.0000
0.00%
21.02.2020 17:50
 
Chart
Kursdaten
Kurs 959.56 Eröffnung 959.56
Diff. absolut 0.00 Tages-Hoch 959.56
Diff. % 0.00 % Tages-Tief 959.56
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 959.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.02.2020 / 23:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.35% 962.5 917.2
1 Woche 0.70% 959.6 946.1
1 Monat 0.25% 959.6 917.2
3 Monate 11.24% 962.5 866.5
6 Monate 19.52% 962.5 783.9
1 Jahr 18.30% 962.5 769.8
3 Jahre 28.06% 962.5 722.7
SMI
26.67
26.51
1.35
4.65
-12.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.71,"chartHeight":36.221377228755,"year":2018,"ID_NOTATION":"2068703"},"2019":{"performance":26.67,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"2068703"},"2020":{"performance":1.35,"chartHeight":16.659234463082,"year":2020,"ID_NOTATION":"2068703"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2020 23:14:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 188.65 -1.07% -2.05 24996 189.35 188.30 190.80 30 188.40 190.35 1839 0.91% 5.71%
ABG Sundal Collier 3.92 0.00% 0.00 - 3.92 3.92 3.92 4390 3.88 5.10 4390 -2.31% -1.38%
Addtech B 324.00 -1.97% -6.50 5351 323.00 322.50 328.50 90 322.50 326.00 80 0.47% 7.11%
AF Gruppen ASA 180.00 0.00% 0.00 435 180.00 180.00 180.00 206 179.50 181.50 206 0.00% 2.27%
AF Poeyry B 249.00 -1.97% -5.00 18305 251.20 248.60 252.60 807 246.40 249.00 104 -0.40% 13.80%
Ahlstrom-Munksjö 14.16 -0.42% -0.06 6166 14.14 14.12 14.38 29 14.08 14.26 100 -0.42% -1.26%
Akastor ASA 9.01 -2.80% -0.26 11463 9.03 9.01 9.03 4231 8.90 9.09 4231 -2.12% -8.99%
Aker ASA 483.80 -2.93% -14.60 21350 494.40 481.60 494.40 677 478.20 485.20 100 -4.86% -10.90%
AKER SOLUTIONS 14.50 -2.62% -0.39 94281 14.76 14.38 14.76 5989 14.37 17.20 296 -3.97% -41.39%
Aktia Bank 11.24 -1.06% -0.12 4288 11.26 11.20 11.30 18 10.90 11.26 135 -2.52% 20.13%
Alimak Group AB 119.40 -7.51% -9.70 8032 124.60 119.40 124.60 172 118.80 120.20 130 -7.87% -14.71%
Ambu 167.75 -0.68% -1.15 188298 168.05 167.00 170.10 4000 132.00 168.05 100 1.61% 50.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 35.20 0.00% 0.00 - 35.20 35.20 35.20 1000 34.50 37.90 520 0.00% -0.28%
Atea 114.20 -0.35% -0.40 3049 114.20 114.20 114.80 2079 113.20 116.60 64 2.33% -11.34%
Atrium Ljungberg B 228.00 1.11% 2.50 3225 223.00 223.00 229.50 50 227.00 228.50 1618 3.87% 0.88%
ATTENDO AB 54.35 -1.81% -1.00 5499 55.25 54.25 55.35 863 54.25 55.50 996 1.78% 0.46%
Austevoll Seafood 92.25 1.15% 1.05 21543 90.70 90.70 92.95 2580 91.70 92.80 403 3.65% 2.39%
Avance Gas Holding 39.25 -3.44% -1.40 26681 39.60 39.05 41.15 873 38.45 39.65 947 -5.54% -22.12%
Avanza Bank 106.00 -2.57% -2.80 44387 107.00 106.00 107.80 3728 103.40 106.80 29 1.92% 8.92%
Axactor AB 15.80 -1.86% -0.30 62404 15.90 15.80 16.10 2261 15.80 15.90 1463 -3.66% -16.84%
AXFOOD AB 194.75 -0.13% -0.25 27908 194.70 193.35 195.95 36 194.00 196.85 31 -0.87% -6.73%
B2 HOLDING AS NK-,1 7.31 -2.08% -0.15 29197 7.33 7.31 7.41 5181 7.26 7.37 5181 1.28% -23.50%
Bakkafrost P/F 710.00 0.42% 3.00 14587 706.50 704.50 716.00 100 710.00 715.00 100 4.49% 9.23%
Basware 27.95 -1.41% -0.40 953 27.70 27.55 28.10 80 27.60 28.75 19 -0.18% 17.81%
Bavarian Nordic 253.00 -2.69% -7.00 48742 261.80 253.00 262.80 696 251.60 255.90 964 2.60% 47.35%
Beijer Alma B 134.40 -0.89% -1.20 1094 136.00 133.40 136.20 125 133.60 136.40 23 -6.15% -14.18%
Bergman & Beving B 75.70 0.00% 0.00 - 75.70 75.70 75.70 254 75.00 75.90 175 -1.56% -6.77%
Betsson B 57.45 -0.52% -0.30 50306 57.38 57.10 58.35 7287 56.00 57.75 160 9.01% 31.28%
Bilia A 108.70 -2.86% -3.20 2098 111.50 108.00 111.50 28 107.50 109.80 135 -9.57% 2.35%
BillerudKorsnäs 127.65 -0.62% -0.80 88416 126.45 126.45 128.40 151 122.60 160.60 135 5.71% 15.16%
BioGaia B 494.50 -1.30% -6.50 486 500.00 490.00 504.00 409 488.00 504.00 50 -1.10% 16.63%
BONAVA AB B FRIA SK 89.10 -1.00% -0.90 10225 88.80 88.70 90.35 727 89.15 91.30 293 0.06% -10.45%
Borregaard 114.10 0.35% 0.40 4580 113.00 112.70 114.50 2077 113.90 115.30 73 8.67% 20.61%
BRAVIDA HOLDING AB 97.45 -2.26% -2.25 41506 98.75 97.05 99.15 477 97.35 97.50 960 -6.21% 6.91%
Bure Equity 199.60 -0.45% -0.90 63590 197.00 196.80 202.50 15 198.00 238.00 250 -2.06% -5.31%
BW LPG 59.80 -5.38% -3.40 203749 61.60 59.35 63.20 1491 59.00 72.00 723 -6.56% -19.08%
BW Offshore 44.06 -4.18% -1.92 19322 45.34 43.80 45.42 5203 43.74 44.34 867 -12.41% -33.54%
CARGOTEC 30.46 -0.26% -0.08 31434 30.44 30.20 30.88 449 30.26 30.60 24 -7.36% 0.53%
Castellum 253.60 0.44% 1.10 78846 252.60 251.90 257.00 300 242.00 253.90 2 2.09% 15.22%
Caverion 6.63 -1.34% -0.09 11792 6.66 6.62 6.69 36 6.55 6.63 214 -6.49% -8.17%
Citycon 9.69 0.65% 0.06 3223 9.63 9.62 9.69 428 9.27 9.79 230 -0.26% 3.42%
Clas Ohlson B 109.80 -0.54% -0.60 2347 109.30 109.30 110.90 304 109.00 120.10 163 -4.02% -2.57%
Cloetta B 32.38 0.87% 0.28 128178 31.88 31.88 32.36 1503 32.34 32.50 575 0.56% 2.28%
Collector AB 30.50 -3.02% -0.95 832 30.85 30.50 30.85 202 30.40 30.50 1380 -1.61% -39.60%
Coor Service Mgmt 91.90 -2.44% -2.30 358 92.20 91.40 92.20 437 91.10 92.10 437 4.91% 10.99%
Cramo 13.78 0.22% 0.03 951 13.93 13.78 13.93 125 8.00 14.24 266 0.22% 4.00%
DFDS 278.20 -1.90% -5.40 4184 281.00 276.60 281.00 630 276.60 279.80 99 -4.14% -14.35%
DNO ASA 7.71 -3.65% -0.29 359443 7.95 7.69 7.96 30980 7.66 7.75 4782 -5.19% -33.42%
DOMETIC GROUP AB 89.14 -3.57% -3.30 79302 91.34 88.98 91.94 82 89.10 90.00 1285 1.92% -5.55%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 17.02 1.31% 0.22 4609 16.62 16.62 17.02 5162 16.48 17.14 1537 -0.47% -10.70%
Entra ASA 164.00 0.24% 0.40 51036 162.40 162.40 164.80 233 163.00 164.80 233 1.99% 12.95%
EUROPRIS ASA NK 1 34.54 -3.52% -1.26 71624 35.36 34.56 35.88 1093 34.38 35.00 1615 1.65% -0.29%
EVOLUTION GAM.GR.SK- 422.50 0.48% 2.00 29867 414.50 414.00 423.50 25 405.00 429.50 16 8.33% 49.29%
Fabege 183.25 2.00% 3.60 245398 179.75 179.75 184.95 1938 181.35 184.05 25 4.45% 17.62%
Fagerhult 55.80 -0.36% -0.20 1208 56.00 55.80 56.00 138 55.40 55.80 191 -3.46% -6.38%
Fastighets Balder B 529.00 -0.28% -1.50 72445 528.00 525.00 536.00 551 528.00 530.00 89 4.29% 21.95%
Fenix Outdoor 'B' 963.00 0.10% 1.00 15 963.00 963.00 963.00 42 959.00 970.00 42 0.31% -18.11%
Fingerprint Cards B 17.53 -0.11% -0.02 108941 17.54 17.49 17.75 702 17.45 17.70 6928 2.16% -7.25%
Finnair 5.76 -1.71% -0.10 7221 5.85 5.71 5.85 59 5.73 5.80 197 -5.88% -1.96%
Fiskars 12.18 -0.41% -0.05 954 12.20 12.16 12.24 42 12.00 15.98 150 -1.14% 8.17%
FLSMIDTH & CO 251.60 1.25% 3.10 144894 243.00 242.80 252.90 47 247.40 254.00 147 -1.49% -5.16%
Frontline 75.05 -2.21% -1.70 132861 75.45 74.70 76.20 3170 74.60 75.45 496 -1.38% -32.69%
GN Store Nord 401.40 -1.76% -7.20 88479 402.00 400.20 407.50 630 396.40 403.30 439 2.16% 27.71%
Granges AB (publ) 89.65 -0.06% -0.05 3551 89.25 88.50 89.75 518 89.65 89.80 539 0.84% -9.54%
Grieg Seafood 136.50 -0.44% -0.60 21702 136.50 135.70 137.60 272 135.70 137.70 33 3.72% -2.36%
Haldex 54.00 -1.46% -0.80 3412 54.00 54.00 54.30 26 52.70 54.20 825 2.47% 6.09%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 35.00 -2.10% -0.75 16966 34.75 34.35 35.15 1061 34.70 35.20 1061 -2.51% -4.37%
Hexpol B 81.00 -4.03% -3.40 158836 83.30 80.95 83.50 309 80.70 81.10 221 -3.05% -11.81%
Höegh LNG Holdings 24.50 1.24% 0.30 9799 23.55 23.55 24.52 961 22.15 24.90 421 0.41% -27.62%
HOIST FINANCE AB 54.65 -0.73% -0.40 9443 54.45 54.45 55.20 491 54.35 56.00 91 -2.84% 8.97%
HOLMEN B 311.60 -0.38% -1.20 20611 311.00 310.30 315.60 75 287.00 314.00 30 3.11% 9.72%
Hufvudstaden A 195.40 -0.10% -0.20 26532 195.60 195.00 198.40 500 195.20 195.70 50 -3.55% 5.39%
Idex ASA 1.08 -2.70% -0.03 23448 1.08 1.08 1.08 59999 0.95 1.35 114110 -10.74% -15.62%
Indutrade 349.00 -1.36% -4.80 8200 349.60 348.20 353.20 274 348.80 349.20 271 1.04% 3.99%
Intrum 280.10 -0.78% -2.20 8892 278.80 276.00 280.30 1268 277.20 292.00 79 0.00% 0.25%
Investment AB OEresu 143.00 -3.51% -5.20 982 145.60 143.00 145.60 119 142.20 142.60 85 -1.65% 5.46%
INWIDO AB (PUBL) SK 88.35 -1.17% -1.05 20870 88.35 87.65 88.85 1038 87.90 88.50 29 -2.38% 22.37%
JM 300.30 -0.33% -1.00 21307 299.10 299.10 302.80 148 299.80 308.00 490 1.32% 8.14%
KEMIRA 13.30 0.23% 0.03 74322 13.18 13.12 13.30 60 13.20 13.35 600 2.15% 0.00%
Kindred Group 56.16 -1.89% -1.08 97516 56.50 55.94 56.86 6324 55.70 56.16 557 2.39% -1.89%
KLOEVERN AB NAV. B S 27.28 0.44% 0.12 22763 27.10 26.98 27.54 1769 27.24 27.42 1930 6.56% 18.82%
Klövern pref 378.00 0.00% 0.00 - 378.00 378.00 378.00 83 378.50 379.00 139 0.00% 1.75%
KONECRANES 30.20 0.20% 0.06 24893 30.03 29.68 30.39 124 27.60 30.74 85 -6.96% 10.34%
Kongsberg Auto 5.00 0.00% 0.00 20185 5.00 4.90 5.02 285 4.96 6.24 1390 -1.48% -18.65%
Kongsberg Gruppen 170.60 -1.27% -2.20 9636 170.50 168.70 171.60 60 167.70 172.70 56 0.95% 23.53%
Kungsleden 111.10 -0.09% -0.10 18946 111.20 110.40 111.90 1334 109.50 112.80 1295 0.50% 12.79%
Lagercrantz Group B 162.40 -1.69% -2.80 1459 164.80 158.80 164.80 160 161.00 162.00 190 -3.22% 11.23%
Lassila & Tikanoja 15.96 -0.25% -0.04 873 16.08 15.96 16.08 31 12.88 16.90 21 -0.37% 1.66%
Lehto Group 2.18 -3.96% -0.09 10900 2.23 2.18 2.24 261 2.19 2.40 115 -1.45% -7.16%
Leroy Seafood 61.84 1.38% 0.84 299223 60.48 60.48 62.32 800 57.00 62.14 597 5.60% 6.07%
LIFCO AB B 573.00 -1.97% -11.50 8491 577.50 572.50 585.00 10 570.00 639.00 100 2.14% 0.00%
Lindab International 129.20 0.15% 0.20 11865 127.80 127.80 130.40 195 126.80 130.60 16 2.54% 8.57%
Loomis B 377.60 -1.36% -5.20 22486 380.00 377.20 380.80 281 376.40 383.20 523 0.05% -2.73%
Medivir B 15.06 2.17% 0.32 685 14.72 14.72 15.06 1908 15.06 15.50 172 5.31% 21.06%
Mekonomen 87.95 -1.29% -1.15 5594 88.55 87.90 89.30 241 87.45 90.00 36 -1.29% -5.53%
Metsa Board B 5.54 -1.51% -0.09 100991 5.58 5.53 5.61 49 5.53 5.59 177 0.91% -7.74%
Micronic Mydata 158.60 -0.38% -0.60 18306 156.60 156.00 160.30 85 158.00 158.80 70 -0.75% -14.41%
Modern Times Group B 112.30 3.07% 3.35 97828 107.30 106.80 113.30 100 95.00 113.00 200 6.90% 0.81%
MULTICONSULT AS NK - 73.60 0.00% 0.00 - 73.60 73.60 73.60 142 69.40 75.00 336 -1.87% 2.79%
MUNTERS GROUP AB B 49.10 -1.68% -0.84 32001 49.34 48.96 49.90 7070 48.48 49.62 7002 -4.84% 0.08%
NCC B 192.30 -0.31% -0.60 15119 192.15 191.95 193.55 1847 190.60 200.00 500 -0.52% 25.60%
NEL ASA 13.48 -1.89% -0.26 2584103 13.25 12.82 14.20 1000 8.35 13.95 2827 15.71% 55.84%
Netent 'B' 29.60 -0.17% -0.05 47440 29.25 29.25 29.95 436 22.55 30.00 136 0.00% 14.29%
Nibe Industrier B 178.75 -0.64% -1.15 74865 179.30 178.05 180.55 46 178.65 179.05 36 -0.61% 9.86%
NKT Holding 172.10 -2.60% -4.60 2348 174.10 171.00 174.40 220 170.20 172.20 741 0.41% 6.83%
Nobia 69.00 -0.93% -0.65 13719 69.25 68.60 69.75 1960 68.00 72.00 8820 -2.68% -1.36%
Nobina AB 77.80 1.30% 1.00 14886 76.40 76.05 77.85 106 76.00 78.05 1248 3.87% 20.39%
Nolato B 580.00 -3.01% -18.00 5051 587.00 579.50 594.00 7 579.50 581.00 35 -3.65% 5.17%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 27.20 -4.02% -1.14 5713 27.88 27.20 28.02 3108 27.10 27.52 1365 5.51% -13.87%
Nordic Semi 61.40 -4.73% -3.05 60784 63.40 61.40 63.40 3881 61.05 62.30 520 -4.73% 10.04%
Norway Royal Salmon 239.40 -0.17% -0.40 1701 238.20 237.60 240.40 734 238.00 240.40 155 4.00% -0.08%
Norw. Air Shuttle 36.06 -2.57% -0.95 79479 36.57 36.03 36.76 9517 35.64 37.49 633 -8.31% -4.78%
NORWEGIAN FINANS HLD 99.65 -2.11% -2.15 35193 101.80 99.30 102.60 375 99.20 100.20 375 9.51% 4.78%
Norwegian Property 14.60 0.00% 0.00 - 14.60 14.60 14.60 1000 13.90 14.70 359 0.00% 4.29%
Ocean Yield 43.10 -1.60% -0.70 12360 43.45 42.95 43.50 3963 42.80 43.40 863 -7.11% -10.02%
Olav Thon 188.00 0.53% 1.00 298 187.10 187.10 188.00 201 185.80 188.00 200 7.43% 12.44%
Olvi A 40.75 1.56% 0.62 68 40.10 40.10 40.75 72 40.45 40.75 5 0.87% -1.09%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.05 0.00% 0.00 6793 2.06 2.05 2.06 173 2.04 2.14 7281 -0.24% 1.49%
Otello Corporation 17.06 0.00% 0.00 - 17.06 17.06 17.06 3727 16.80 21.45 907 -4.69% 4.92%
OUTOKUMPU 4.04 -2.37% -0.10 268156 4.11 4.02 4.11 130 4.01 5.00 100 -5.39% 43.34%
OUTOTEC 5.19 -1.07% -0.06 70764 5.20 5.15 5.25 1028 5.16 5.46 62 -2.52% -10.02%
Pandox AB 225.50 -0.33% -0.75 31270 224.00 224.00 227.25 215 223.50 225.50 34 5.13% 6.62%
Peab B 105.90 -0.56% -0.60 15122 106.20 105.30 107.20 1906 104.40 107.60 241 -0.56% 13.08%
Petroleum Geo-Serv 16.12 -3.30% -0.55 122417 16.39 15.99 16.57 21442 15.91 16.24 2307 -5.95% -6.24%
Protector Fors 38.84 0.00% 0.00 - 38.84 38.84 38.84 107 39.64 39.82 330 -0.46% -25.16%
Raisio V 3.38 0.15% 0.01 5329 3.36 3.35 3.40 70 3.17 3.52 4514 -4.92% 0.00%
Ratos B 34.30 -1.61% -0.56 70768 34.50 34.16 34.80 1100 34.18 34.70 572 -1.66% 2.14%
REC Silicon 5.16 -3.19% -0.17 210756 5.19 5.07 5.41 498 5.07 5.26 4971 26.10% 93.98%
Recipharm 154.10 -3.39% -5.40 6672 156.50 152.60 158.00 287 153.80 160.00 52 5.26% 3.28%
RESURS HOLDING AB 57.10 -1.30% -0.75 55925 57.15 57.05 57.70 270 57.00 65.00 126 2.06% -5.23%
Ringkjøbing Landbobk 500.00 -0.60% -3.00 646 501.00 498.00 501.00 352 497.00 505.00 352 -1.38% -2.72%
ROCKWOOL INT B 1759.00 -0.45% -8.00 1677 1760.00 1755.50 1777.00 100 1749.00 1769.00 100 0.92% 11.19%
Royal Unibrew 676.60 -0.97% -6.60 22033 677.80 676.60 682.00 259 672.60 679.00 100 1.35% 10.92%
Sagax B 164.00 0.74% 1.20 2115 161.00 161.00 164.40 160 163.00 164.60 500 5.06% 20.06%
Salmar 486.30 1.55% 7.40 124401 476.00 475.90 488.10 20 472.00 486.40 100 5.90% 8.57%
SANOMA 11.01 -1.17% -0.13 3825 10.98 10.88 11.10 142 10.88 11.20 700 -2.82% 16.14%
SBANKEN ASA 69.10 0.73% 0.50 2883 68.50 68.40 69.10 2391 68.80 69.60 537 3.91% -7.37%
SCANDIC HOTELS GP EO 112.00 -1.75% -2.00 13350 112.40 111.70 112.60 2873 110.40 133.30 28 5.76% 7.38%
Scatec Solar ASA 181.00 -1.15% -2.10 43552 181.50 179.10 183.40 1318 180.00 183.00 700 3.90% 46.20%
Selvaag Bolig 66.00 3.29% 2.10 8534 63.60 63.60 66.10 2046 65.60 66.30 152 -0.45% -10.69%
SimCorp 717.00 -0.07% -0.50 42625 714.00 707.00 718.00 135 712.00 721.50 246 1.13% -5.41%
Skistar B 103.40 -0.58% -0.60 5863 103.60 102.20 104.20 220 103.00 104.20 224 -2.82% -13.40%
Sparebank 1 Nord-Nor 79.70 -0.25% -0.20 2557 78.80 78.80 79.90 465 79.20 80.00 465 1.66% 1.27%
SPAREBANK 1 SMN NK 2 104.60 -1.13% -1.20 10825 104.90 104.60 105.90 355 104.20 105.20 355 1.06% 4.18%
SpareBank 1 SR-Bk 102.00 0.49% 0.50 111012 101.00 100.30 102.60 2333 101.40 103.60 72 3.66% 1.80%
SPAREBK 1 OESTLANDET 100.00 0.30% 0.30 214 99.80 99.80 100.00 379 100.20 101.20 379 -0.20% 7.87%
SPAREBKN MORE NK 100 348.00 -1.69% -6.00 300 346.50 346.50 348.00 107 346.00 352.00 107 1.16% 9.43%
SSAB A 34.31 -0.69% -0.24 305815 34.04 33.99 34.66 10367 34.02 34.65 650 -2.67% 4.25%
SSAB B 32.05 -1.26% -0.41 78958 31.88 31.88 32.43 2000 31.58 32.38 2000 -2.44% 4.88%
Stolt-Nielsen 117.00 0.00% 0.00 1431 115.60 115.60 118.20 305 116.80 118.00 305 0.17% 2.81%
Storebrand 69.20 -1.31% -0.92 189654 69.52 69.10 70.30 4956 68.40 69.28 300 0.17% 0.20%
Svenska Handelsbanke 115.20 -1.03% -1.20 101 114.70 114.70 115.20 20 114.00 117.40 146 0.52% 11.30%
Sweco B 354.40 -2.26% -8.20 21969 356.00 353.40 360.00 141 354.00 355.60 91 1.32% -1.99%
Swedish Orphan Bio 192.70 -3.03% -6.03 57571 196.15 192.15 197.50 43 192.25 194.25 1802 -4.18% 24.89%
Sydbank 160.50 -0.86% -1.40 4772 161.00 159.80 161.30 100 160.10 161.20 100 1.71% 14.56%
TGS-NOPEC Geophys. 237.10 -1.37% -3.30 172145 237.40 236.20 241.40 1354 234.40 240.80 34 0.21% -11.33%
Thin Film Elec. 1.62 0.00% 0.00 - 1.62 1.62 1.62 1618 1.51 1.80 1992 -13.62% -29.70%
THULE GROUP AB (PUBL 231.40 -1.03% -2.40 93741 230.40 230.40 233.60 164 230.40 234.00 35 1.94% 6.73%
TietoEVRY 26.70 -1.04% -0.28 83844 26.76 26.44 26.96 400 26.64 26.76 100 -11.76% -3.68%
Tikkurila 14.46 -3.08% -0.46 868 14.50 14.46 14.76 251 14.28 14.76 64 -8.71% 0.84%
TOBII AB 48.43 -1.44% -0.71 13508 49.14 47.70 49.50 7062 47.90 49.28 274 3.84% 28.39%
Tomra Systems 331.60 -0.66% -2.20 125175 318.80 315.60 334.60 268 326.80 335.20 29 14.66% 18.85%
Topdanmark 324.60 -1.28% -4.20 6142 327.20 324.60 328.80 543 322.40 326.00 543 1.06% -1.28%
Uponor 13.71 -0.87% -0.12 3503 13.80 13.69 13.88 260 13.65 13.97 134 -1.51% 17.48%
Vaisala 32.85 -2.38% -0.80 66 32.80 32.80 32.80 9 32.75 33.10 109 -4.37% 2.98%
Valmet OYJ 22.66 -3.66% -0.86 124364 23.26 22.66 23.28 277 19.06 24.46 277 -6.29% 5.99%
Veidekke 125.25 1.01% 1.25 11463 122.80 122.80 125.30 224 123.10 126.10 296 2.00% 4.55%
Vitrolife AB 178.30 -0.50% -0.90 14822 175.80 173.20 179.40 100 173.10 179.60 1777 -2.94% -9.90%
Wallenius Wilhelmsen 20.36 -2.12% -0.44 13503 20.54 20.36 20.58 6542 20.28 20.60 1868 -4.14% -6.00%
Wallenstam B 134.60 -0.44% -0.60 5057 135.20 134.50 135.55 34 134.20 141.00 137 3.70% 18.69%
Wihlborgs Fastighete 217.60 0.46% 1.00 37480 215.80 214.40 218.40 26 215.00 218.00 218 3.13% 26.00%
Wilh. Wilhelmsen 158.00 -0.32% -0.50 66 158.00 158.00 158.00 113 158.50 162.50 92 1.94% -3.66%
XXL ASA 11.50 -1.20% -0.14 11454 11.67 11.28 11.67 3293 11.42 11.65 3293 -0.69% -32.43%
YIT 6.85 -0.94% -0.07 16595 6.84 6.83 6.93 151 6.77 7.00 265 -2.07% 14.84%