07.05.2021 15:29:37
STXE TM FINA.SERV. PR EUR
645.94
$$$
-1.2100
-0.19%
06.05.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 647.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 07.05.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.73% 666.1 597.3
1 Woche -0.97% 653.2 636.4
1 Monat -0.80% 666.1 636.4
3 Monate 2.78% 666.1 617.9
6 Monate 19.99% 666.1 556.5
1 Jahr 37.10% 666.1 463.6
3 Jahre 29.23% 666.1 361.5
36.12
26.51
2.2
1.13
8.73
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.12,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"2068357"},"2020":{"performance":2.2,"chartHeight":13.234073601955,"year":2020,"ID_NOTATION":"2068357"},"2021":{"performance":8.73,"chartHeight":20.841007003359,"year":2021,"ID_NOTATION":"2068357"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.05.2021 15:29:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 23.48 1.38% 0.32 18394 23.35 23.30 23.61 210 23.44 23.50 227 -1.11% 17.98%
ABG Sundal Collier 8.45 1.50% 0.12 118625 8.31 8.30 8.48 24 8.45 8.48 2189 -2.46% 147.62%
Ackermans & van Haar 133.10 0.38% 0.50 2352 133.40 132.70 133.70 1 132.90 133.10 27 -1.49% 7.37%
Aker ASA 640.50 3.64% 22.50 18560 632.00 627.00 647.00 174 640.00 641.00 26 -3.40% 10.36%
Anima 4.33 2.08% 0.09 292778 4.30 4.26 4.36 8 4.33 4.34 88 0.05% 9.38%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 295.25 0.12% 0.35 96038 299.00 293.50 299.45 37 295.20 295.30 47 -3.47% 26.40%
AZIMUT 20.05 -0.15% -0.03 23671 20.06 19.97 20.16 124 20.05 20.07 124 2.21% 12.68%
B2 HOLDING AS NK-,1 9.07 3.01% 0.27 41956 8.76 8.65 9.07 15 9.09 9.14 1036 -3.98% 18.35%
BANCA GENERALI 32.43 -1.34% -0.44 21833 32.83 32.33 32.87 154 32.42 32.45 212 4.87% 19.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 31.72 2.12% 0.66 29635 31.24 31.06 31.84 1905 31.70 31.88 554 2.92% -33.77%
Corporación Financiera 45.25 1.57% 0.70 1283 44.70 44.70 45.30 28 45.20 45.25 1034 0.79% 13.94%
DEUTSCHE BOERSE 141.10 1.86% 2.58 58752 138.78 138.78 141.25 262 141.05 141.15 61 -2.98% -1.07%
Euronext 85.60 4.42% 3.62 72788 82.85 82.50 85.65 258 85.55 85.60 151 -3.79% -9.42%
Exor NV 69.04 0.35% 0.24 25304 69.13 68.54 69.14 100 69.02 69.08 136 0.35% 3.58%
Flow Traders 33.74 1.17% 0.39 5544 33.26 33.26 33.80 17 33.76 33.80 74 -2.94% 22.39%
- - - - - - - - - - - 0.00% 0.00%
GIMV 53.00 0.00% 0.00 1877 53.20 52.90 53.70 129 52.90 53.10 97 0.19% 4.74%
GBL 91.40 2.03% 1.82 43234 91.50 90.84 91.98 149 91.40 91.44 36 -2.80% 8.21%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 35.56 0.85% 0.30 36161 35.85 35.28 36.22 1381 35.56 35.66 310 5.44% -3.19%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 328.90 0.83% 2.70 24357 331.20 327.20 331.20 132 328.80 329.00 212 0.52% 18.62%
Industrivärden C 308.75 0.67% 2.05 22519 310.70 307.90 310.90 106 308.70 308.90 36 -0.52% 15.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 299.40 0.10% 0.30 53443 299.50 297.30 300.60 112 299.30 299.70 235 -1.48% 37.64%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 260.80 2.96% 7.50 51356 257.00 256.30 261.40 86 260.70 260.80 378 -3.21% 26.02%
Investment AB OEresu 152.60 1.46% 2.20 600 153.20 152.00 153.60 108 152.60 153.40 108 -3.34% 27.24%
Investor A 730.20 1.02% 7.40 2457 731.40 728.20 731.80 113 729.20 729.80 33 -0.17% 20.67%
Investor B 729.35 0.71% 5.15 123033 731.90 728.00 732.40 58 729.40 729.50 138 0.29% 20.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 422.55 1.89% 7.85 84585 418.80 414.40 422.82 30 422.50 422.75 111 -12.73% -1.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 51.30 0.39% 0.20 69581 51.50 50.80 51.77 1630 51.25 51.35 1637 -5.85% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 318.20 0.44% 1.40 1118 318.20 316.30 319.20 33 317.80 318.40 23 -0.75% 15.20%
Wendel 115.00 0.35% 0.40 3099 115.50 114.60 115.75 150 114.90 115.10 62 3.57% 17.00%