25.10.2021 22:26:08
STXE TM FINA.SERV. PR EUR
728.51
$$$
2.4900
0.34%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs 728.51 Eröffnung 728.51
Diff. absolut 2.49 Tages-Hoch 728.51
Diff. % 0.34 % Tages-Tief 728.51
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 726.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.62% 736.8 597.3
1 Woche 2.15% 728.5 719.1
1 Monat 4.66% 728.5 675.1
3 Monate 2.64% 736.8 675.1
6 Monate 12.73% 736.8 636.4
1 Jahr 37.88% 736.8 496.2
3 Jahre 64.29% 736.8 361.5
36.12
26.51
2.2
1.13
22.62
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.12,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"2068357"},"2020":{"performance":2.2,"chartHeight":12.47851089036,"year":2020,"ID_NOTATION":"2068357"},"2021":{"performance":22.62,"chartHeight":24.605661095667,"year":2021,"ID_NOTATION":"2068357"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 22:26:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 27.04 0.07% 0.02 84960 26.68 26.64 27.32 430 27.00 27.04 430 -1.67% 37.75%
ABG Sundal Collier 9.09 -1.73% -0.16 50131 9.17 8.96 9.17 7054 9.04 9.14 5524 -1.84% 170.54%
Ackermans & van Haar 149.50 -0.40% -0.60 3259 150.50 149.00 150.70 83 149.30 149.60 12 0.67% 21.05%
Aker ASA 811.00 0.43% 3.50 11787 808.00 801.50 815.50 16 810.00 813.50 44 2.56% 44.82%
Anima 4.62 0.04% 0.00 314077 4.59 4.59 4.66 430 4.60 4.64 430 3.17% 19.09%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 343.60 2.29% 7.70 89974 336.90 332.80 343.60 102 343.20 343.60 26 5.37% 47.28%
AZIMUT 24.86 0.26% 0.07 204567 24.81 24.69 25.04 2028 24.84 24.84 120 4.17% 39.48%
B2 HOLDING AS NK-,1 9.90 -0.75% -0.07 3253 9.98 9.90 9.98 3037 9.87 9.99 3037 0.10% 33.06%
BANCA GENERALI 40.54 1.55% 0.62 135545 40.03 39.81 40.83 1990 40.49 40.49 1 4.30% 48.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 44.38 2.68% 1.16 45002 43.26 43.18 45.00 2509 44.00 44.50 3494 0.23% -5.37%
Corporación Financiera 47.90 -0.21% -0.10 252 48.75 47.80 48.75 10 47.15 48.80 24 -2.15% 22.51%
DEUTSCHE BOERSE 144.55 -0.87% -1.27 89816 146.40 144.03 146.40 29 144.50 144.60 26 -1.87% 3.23%
Euronext 101.10 -1.32% -1.35 60188 101.80 100.25 101.90 38 101.10 101.30 77 1.56% 22.37%
Exor NV 79.72 6.04% 4.54 257390 76.97 76.64 79.94 3320 79.42 79.42 38 8.88% 20.02%
Flow Traders 35.16 -1.07% -0.38 15496 35.59 35.12 35.64 58 35.14 35.18 91 -1.84% 29.03%
- - - - - - - - - - - 0.00% 0.00%
GIMV 55.50 0.00% 0.00 1550 55.30 55.00 55.50 69 55.20 55.50 33 1.83% 9.68%
GBL 99.14 -0.44% -0.44 36171 99.08 98.72 99.42 43 99.12 99.28 56 1.25% 19.76%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 28.82 -2.83% -0.84 14599 29.68 28.80 29.68 165 28.44 28.90 1231 -8.30% -20.87%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 282.40 -1.94% -5.60 259652 287.20 277.00 287.20 286 282.20 283.40 88 0.71% 2.69%
Industrivärden C 276.10 -1.32% -3.70 196189 279.80 271.70 279.80 283 276.10 277.40 48 0.91% 3.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 250.30 1.09% 2.70 216116 246.90 246.90 256.20 72 250.20 250.80 312 1.87% 15.19%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 311.60 1.63% 5.00 89768 307.70 305.30 311.60 237 311.50 312.80 69 6.93% 55.02%
Investment AB OEresu 147.20 0.00% 0.00 1119 148.20 146.40 148.20 167 146.60 148.20 120 1.52% 24.53%
Investor A 199.60 0.21% 0.42 33705 199.54 198.20 199.64 2601 198.56 200.00 51 1.88% 33.29%
Investor B 199.20 0.00% 0.00 589878 199.70 198.04 199.74 69 197.22 199.28 134 2.14% 32.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 338.95 2.17% 7.20 186210 332.00 329.20 339.60 1653 337.10 339.10 9 7.26% 61.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 50.17 -4.15% -2.17 254789 51.60 47.20 51.60 2088 50.05 50.25 154 -3.23% 30.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 379.40 0.32% 1.20 11752 378.40 377.00 381.00 1 379.40 379.80 31 2.93% 37.96%
Wendel 113.30 -1.65% -1.90 21870 114.50 112.70 114.50 107 113.30 113.50 25 -2.58% 15.67%