04.07.2020 07:36:54
STXE TM OIL + GAS RE.USD
501.78
$$$
-4.7600
-0.94%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 501.78 Eröffnung 501.78
Diff. absolut -4.76 Tages-Hoch 501.78
Diff. % -0.94 % Tages-Tief 501.78
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 506.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 07:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.03% 784.4 332.6
1 Woche 1.35% 506.5 492.7
1 Monat -5.86% 574.1 492.7
3 Monate 3.16% 574.1 441.9
6 Monate -35.17% 784.4 332.6
1 Jahr -35.91% 789.6 332.6
3 Jahre -19.62% 867.4 332.6
SMI
6.74
26.51
SMI
-5.78
-10.68
SMI
-34.03
-4.63
2018
2019
2020
{"2018":{"performance":-5.78,"chartHeight":15.327196847393,"year":2018,"ID_NOTATION":"2067660"},"2019":{"performance":6.74,"chartHeight":16.027324782983,"year":2019,"ID_NOTATION":"2067660"},"2020":{"performance":-34.03,"chartHeight":22,"year":2020,"ID_NOTATION":"2067660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 07:36:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 106366 0.01 0.01 145414 0.00% 8.04%
Akastor ASA 4.68 0.00% 0.00 3548 4.68 4.67 4.77 1315 4.68 4.90 2857 -3.40% -52.68%
Aker BP 179.60 -1.80% -3.30 78641 182.20 178.35 182.20 302 179.30 194.00 230 -0.47% -37.66%
AKER SOLUTIONS 8.50 0.24% 0.02 58395 8.37 8.34 8.56 4073 8.45 8.98 1082 -2.30% -65.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 233.50 -2.30% -5.50 1066 239.00 231.50 239.00 1212 232.50 234.00 49 5.18% 17.93%
- - - - - - - - - - - 0.00% 0.00%
BP 307.00 -1.54% -4.80 1708722 310.65 304.95 310.95 555 306.90 307.20 1778 0.59% -35.29%
CAIRN ENERGY 119.60 -3.47% -4.30 22996 124.00 118.50 124.00 606 119.00 120.80 1336 3.82% -41.83%
CGG 0.98 -1.27% -0.01 494739 0.99 0.96 0.99 12771 0.97 0.98 45519 -2.72% -66.16%
DNO ASA 5.80 -2.19% -0.13 384550 5.94 5.78 5.96 14184 5.76 5.83 6483 -6.72% -49.90%
DOF ASA 0.62 0.00% 0.00 - 0.62 0.62 0.62 9390 0.52 0.75 118000 8.58% -60.05%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.76 0.66% 0.01 6526 0.76 0.76 0.76 10000 0.63 0.76 7849 -3.17% -63.79%
EnQuest 13.92 -0.85% -0.12 777608 14.08 13.90 14.32 29667 13.00 14.06 30633 -1.14% -34.89%
Equinor 137.15 -2.35% -3.30 698748 139.75 137.15 140.40 500 136.65 139.70 500 -1.40% -21.85%
ERG 20.80 0.78% 0.16 24015 20.60 20.42 20.94 140 20.64 20.84 96 10.40% 8.05%
FRESENIUS 45.16 -1.93% -0.89 159744 46.03 45.07 46.15 99 45.15 45.17 99 2.54% -9.81%
FUGRO NV 3.50 0.00% 0.00 20684 3.52 3.45 3.52 20 3.40 3.55 400 0.58% -64.95%
Galp Energia 10.35 -1.17% -0.12 123409 10.54 10.27 10.54 448 10.28 10.53 2237 -0.55% -30.58%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 220.60 2.41% 5.20 4415 221.80 215.80 222.60 201 193.80 280.00 1274 5.55% -47.58%
WOOD GROUP (JOHN) 195.65 -2.37% -4.75 157260 194.65 189.85 204.00 1463 192.20 195.45 129 -1.58% -51.19%
Kvaerner 6.26 -0.16% -0.01 19734 6.18 6.18 6.29 6137 6.24 6.60 5089 -2.03% -43.65%
Lundin Energy 227.70 -0.26% -0.60 16758 227.90 225.70 228.50 757 226.20 231.00 1155 2.57% -28.55%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 35.13 -0.57% -0.20 102719 35.39 34.99 35.50 814 34.63 35.55 780 0.17% 13.25%
Norwegian Energy 154.50 0.00% 0.00 - 154.50 154.50 154.50 135 153.50 160.00 190 -2.22% -32.83%
OMV 29.56 -0.87% -0.26 33236 29.80 29.24 29.88 378 29.26 29.56 184 -0.54% -41.26%
PETROFAC 182.05 0.52% 0.95 83822 183.25 178.20 183.25 14087 179.00 282.80 25 -0.63% -52.53%
Petroleum Geo-Serv 3.52 -1.62% -0.06 49000 3.53 3.48 3.54 22110 3.48 4.20 8620 -8.06% -79.50%
Pharos Energy 16.16 -10.12% -1.82 50 16.16 16.16 16.16 100 15.00 23.00 7800 -2.06% -67.27%
PREMIER OIL 47.20 -10.10% -5.30 1132264 49.80 46.69 50.46 9603 46.51 48.09 9795 -8.17% -51.93%
REC Silicon 2.97 3.56% 0.10 33164 2.88 2.88 2.97 5676 2.97 3.84 2029 2.98% 11.58%
REPSOL 7.82 -2.47% -0.20 788138 8.03 7.78 8.03 1019 7.81 7.82 1019 0.66% -44.10%
Royal Dutch Shell A 14.55 -1.44% -0.21 742796 14.77 14.45 14.79 783 14.55 14.55 7 -1.31% -44.42%
Royal Dutch Shell 'B 1226.60 -1.71% -21.40 389532 1244.00 1218.00 1246.20 500 1218.80 1227.20 421 -2.91% -45.34%
SAIPEM 2.24 -0.93% -0.02 84001 2.25 2.22 2.25 1087 2.24 2.24 1562 1.86% -48.91%
SARAS 0.67 -3.20% -0.02 502326 0.69 0.67 0.69 4700 0.68 0.68 4000 -3.92% -53.16%
SBM Offshore 13.15 -0.94% -0.12 34017 13.27 13.04 13.27 260 13.14 13.17 803 -0.30% -20.92%
Schoeller-Bleckmann 23.50 -2.08% -0.50 4119 24.05 23.45 24.05 92 23.50 23.60 93 -1.47% -53.56%
Siemens Gamesa Renew 15.98 -0.96% -0.15 180740 16.15 15.96 16.39 274 15.98 16.00 279 4.27% 2.24%
SMA Solar Technology 27.20 -0.22% -0.06 9542 27.26 27.03 27.44 50 27.08 27.62 152 0.44% -22.02%
Subsea 7 63.50 -0.59% -0.38 319767 63.50 62.36 63.78 1141 63.08 63.84 603 1.93% -39.23%
TechnipFMC 6.52 1.62% 0.10 152587 6.50 6.42 6.56 63 6.52 6.54 490 4.35% -65.55%
TGS-NOPEC Geophys. 140.95 -2.05% -2.95 125794 142.60 139.60 143.55 3377 139.90 141.45 382 -1.67% -47.29%
Total 34.54 -0.97% -0.34 488277 34.93 34.24 34.94 230 34.41 34.53 290 -2.03% -29.60%
TULLOW OIL 30.81 -2.87% -0.91 443687 31.05 29.90 31.26 6610 30.75 30.86 2669 -2.50% -51.71%
TÉCNICAS REUNIDAS SA 13.58 -1.45% -0.20 11313 13.56 13.40 13.68 134 13.58 13.62 163 -0.29% -42.85%
VESTAS WIND SYSTEMS 707.00 -0.34% -2.40 131954 707.40 704.80 717.20 319 674.40 716.00 406 6.41% 4.65%
Éts Maurel et Prom 1.74 -0.34% -0.01 173 1.74 1.74 1.74 1528 1.72 1.77 1484 -3.23% -39.05%