21.10.2019 19:53:47
STXE TM OIL + GAS RE.USD
734.70
$$$
5.9300
0.81%
21.10.2019 17:50
 
Chart
Kursdaten
Kurs 734.70 Eröffnung 734.70
Diff. absolut 5.93 Tages-Hoch 734.70
Diff. % 0.81 % Tages-Tief 734.70
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 728.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2019 / 19:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.61% 814.9 682.1
1 Woche 1.80% 734.7 724.9
1 Monat -1.95% 743.3 703.9
3 Monate -3.63% 769.0 682.1
6 Monate -8.29% 814.9 682.1
1 Jahr -8.46% 814.9 682.1
3 Jahre 24.80% 867.4 548.3
17.58
13
SMI
3.61
18.53
SMI
-5.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.58,"chartHeight":21.46617293253,"year":2017,"ID_NOTATION":"2067660"},"2018":{"performance":-5.78,"chartHeight":16.131720778588,"year":2018,"ID_NOTATION":"2067660"},"2019":{"performance":3.61,"chartHeight":13.874439993358,"year":2019,"ID_NOTATION":"2067660"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 19:53:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.02 0.02 103275 - 17.06%
AKER SOLUTIONS 24.19 0.17% 0.04 281335 23.95 23.95 24.57 13508 23.85 24.32 1320 -0.49% -38.80%
Akastor ASA 9.37 -1.88% -0.18 3057 9.52 9.36 9.70 4000 9.30 9.87 7500 -2.09% -27.36%
Aker BP 247.80 1.14% 2.80 189257 244.70 242.50 249.20 1341 244.30 262.00 50 1.93% 13.36%
Amec Foster Wheeler - - - - - - - - - - - - -
BG GROUP - - - - - - - - - - - - -
BP 490.95 1.03% 5.00 3837436 482.65 481.70 492.00 7800 490.35 490.90 1222 -0.21% -1.10%
Bonheur ASA 178.00 -1.52% -2.75 1671 183.00 177.50 183.00 1643 176.00 180.50 56 -1.93% 89.97%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 - 8.24%
CAIRN ENERGY 194.20 0.15% 0.30 51817 194.60 194.10 198.20 30 194.20 194.50 1537 -0.82% 29.47%
CGG 2.18 1.30% 0.03 330469 2.13 2.13 2.19 6100 2.18 2.19 1980 4.30% 86.90%
DNO ASA 12.47 1.05% 0.13 353557 12.33 12.18 12.62 45027 12.38 15.00 1364 -2.16% -0.52%
DOF ASA 0.97 -2.90% -0.03 39332 0.99 0.96 1.00 29351 0.96 1.00 9747 -5.27% -69.83%
Dolphin Drilling - - - - - - - - - - - - -
ERG 18.05 -0.50% -0.09 8380 18.11 18.05 18.18 190 18.05 18.09 200 0.11% 9.33%
Electrom. GeoSvcs 2.23 1.83% 0.04 13706 2.20 2.13 2.23 3284 2.00 2.40 3940 6.19% 60.43%
EnQuest 18.09 -2.61% -0.48 628032 18.35 18.00 18.45 3619 17.98 18.20 523 -6.19% -17.75%
Equinor 167.25 0.21% 0.35 531363 165.05 164.80 168.10 64 166.05 168.15 2700 0.15% -9.18%
FRESENIUS 43.88 1.00% 0.43 245185 43.47 43.19 43.96 946 38.80 43.89 124 2.89% 2.65%
FUGRO NV 7.69 3.72% 0.28 45206 7.42 7.42 7.80 240 7.67 7.70 750 23.36% -1.17%
Galp Energia 13.54 0.07% 0.01 445530 13.60 13.47 13.60 507 13.54 13.55 270 0.07% -1.56%
HUNTING 404.80 -0.49% -2.00 15795 404.80 403.00 408.80 2700 400.40 419.80 2909 0.70% -14.38%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 11.12 0.63% 0.07 11976 10.92 10.92 11.15 323 10.96 14.40 256 - -7.18%
Lundun Petroleum 306.40 0.10% 0.30 84710 303.60 302.10 309.50 37 304.30 309.40 1132 1.83% 38.45%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 29.19 0.24% 0.07 154768 29.08 28.86 29.19 739 29.17 30.02 210 1.60% 30.20%
Norwegian Energy 232.50 7.89% 17.00 428 230.00 230.00 232.50 510 212.00 227.00 5 9.67% 1.75%
OMV 49.73 0.00% 0.00 94537 49.62 49.62 49.98 668 49.14 50.70 41 1.00% 30.29%
PETROFAC 405.70 -0.12% -0.50 58064 402.70 402.70 409.95 1300 405.70 406.20 600 2.94% -15.13%
PREMIER OIL 83.22 -0.38% -0.32 218351 81.14 81.14 84.64 5000 64.00 98.60 2500 6.45% 25.24%
Petroleum Geo-Serv 16.14 1.25% 0.20 946058 16.01 15.55 16.62 21354 15.88 17.50 109 36.65% 36.36%
Pharos Energy 61.80 -0.24% -0.15 5557 62.90 61.80 62.90 8486 48.00 62.80 1700 -1.75% -12.71%
REC Silicon 3.19 0.00% 0.00 - 3.19 3.19 3.19 26932 3.19 3.33 75000 2.97% 439.76%
REPSOL 14.61 0.97% 0.14 1329518 14.48 14.48 14.67 495 14.61 14.61 308 0.59% 3.62%
Royal Dutch Shell 'B 2227.50 -0.36% -8.00 940601 2220.50 2213.00 2233.50 400 2208.50 2227.00 464 -2.26% -4.50%
Royal Dutch Shell A 26.07 0.37% 0.10 1268364 25.91 25.81 26.12 1700 26.05 26.08 1700 -0.29% 1.38%
SAIPEM 4.14 -0.62% -0.03 341532 4.14 4.13 4.19 1334 4.12 4.18 386 0.12% 26.75%
SARAS 1.73 0.99% 0.02 187350 1.72 1.69 1.73 2000 1.73 1.73 1200 4.92% 2.86%
SBM Offshore 15.59 1.17% 0.18 103546 15.36 15.36 15.75 288 15.57 15.61 387 4.67% 20.25%
SMA Solar Technology 27.18 5.59% 1.44 10259 25.45 25.41 27.65 110 27.14 27.68 170 9.69% 66.75%
Schoeller-Bleckmann 54.00 0.56% 0.30 5008 53.10 53.00 54.20 176 53.40 54.30 167 0.37% -6.09%
Siemens Gamesa Renew 12.35 2.24% 0.27 253800 12.09 12.08 12.45 500 12.35 12.36 171 1.65% 16.07%
Subsea 7 93.44 0.99% 0.92 164771 92.60 91.94 94.26 5985 92.80 94.18 112 5.23% 10.45%
TGS-NOPEC Geophys. 242.10 0.79% 1.90 20137 241.40 238.70 244.00 1340 238.90 246.80 1310 3.82% 15.78%
TULLOW OIL 205.20 0.34% 0.70 760096 203.00 202.40 207.00 468 203.40 205.40 5600 -0.19% 14.57%
TechnipFMC 20.84 0.24% 0.05 357914 20.62 20.55 20.94 400 20.80 20.88 264 -1.04% 17.74%
Total 46.58 0.31% 0.14 827787 46.28 46.09 46.77 129 46.55 46.60 129 1.53% 0.67%
TÉCNICAS REUNIDAS SA 23.48 0.43% 0.10 4138 23.60 23.42 23.72 130 23.32 23.52 80 5.67% 10.18%
VESTAS WIND SYSTEMS 547.60 3.87% 20.40 82762 529.60 529.60 547.60 5 530.80 547.60 600 -0.54% 9.52%
WOOD GROUP (JOHN) 356.20 1.92% 6.70 432538 343.30 341.00 359.90 2700 356.20 358.30 6748 3.43% -29.77%
Éts Maurel et Prom 2.73 0.18% 0.01 3089 2.74 2.73 2.74 5906 2.65 2.82 5944 -0.91% -14.66%