19.10.2019 22:41:46
STXE TM OIL + GAS PR.USD
266.36
$$$
-0.2400
-0.09%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 266.36 Eröffnung 266.36
Diff. absolut -0.24 Tages-Hoch 266.36
Diff. % -0.09 % Tages-Tief 266.36
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 266.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.85% 305.6 250.4
1 Woche -0.01% 266.6 263.8
1 Monat -2.18% 274.8 257.3
3 Monate -5.09% 284.6 250.4
6 Monate -11.34% 305.6 250.4
1 Jahr -12.86% 307.2 250.4
3 Jahre 8.21% 336.4 227.8
12.12
13
SMI
18.22
SMI
-9.69
-10.68
-0.85
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":19.682656669731,"year":2017,"ID_NOTATION":"2067592"},"2018":{"performance":-9.69,"chartHeight":18.609575505926,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":-0.85,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"2067592"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 22:41:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.02 0.02 103275 - 17.06%
AKER SOLUTIONS 24.15 0.50% 0.12 185485 23.60 23.60 24.34 13536 23.77 24.32 1326 -1.71% -38.88%
Akastor ASA 9.55 1.17% 0.11 3699 9.37 9.37 9.55 5398 9.49 9.97 7500 -4.12% -25.97%
Aker BP 245.00 -0.77% -1.90 175394 247.65 244.00 247.70 1340 241.90 245.40 95 -2.39% 12.08%
Amec Foster Wheeler - - - - - - - - - - - - -
BG GROUP - - - - - - - - - - - - -
BP 485.95 -0.60% -2.95 3828787 488.60 484.00 489.35 1221 485.60 485.90 2032 -1.26% -2.11%
Bonheur ASA 180.75 -1.36% -2.50 599 182.00 180.75 182.50 508 180.00 181.50 126 -2.82% 92.90%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 - 8.24%
CAIRN ENERGY 193.90 0.00% 0.00 125098 195.10 193.00 197.30 13658 192.40 194.20 894 0.36% 29.27%
CGG 2.15 -1.10% -0.02 281315 2.16 2.15 2.18 2002 2.15 2.16 6200 3.46% 84.50%
DNO ASA 12.34 -1.20% -0.15 1881190 12.50 12.33 12.58 27179 12.15 12.50 8003 -5.98% -1.56%
DOF ASA 1.00 -3.38% -0.04 18752 1.02 1.00 1.02 17847 1.00 1.05 8748 -9.35% -68.93%
Dolphin Drilling - - - - - - - - - - - - -
ERG 18.14 -0.06% -0.01 10195 18.21 18.11 18.26 230 18.11 18.16 170 1.06% 9.87%
Electrom. GeoSvcs 2.19 0.00% 0.00 - 2.19 2.19 2.19 3314 2.10 2.35 3977 - 57.55%
EnQuest 18.58 -0.38% -0.07 33541 18.70 18.58 18.92 3860 18.36 18.53 8945 -0.91% -15.55%
Equinor 166.90 -0.54% -0.90 605482 167.25 166.85 168.30 1200 161.65 172.75 1200 -2.03% -9.37%
FRESENIUS 43.44 -2.37% -1.05 508884 44.66 43.09 44.78 156 43.42 43.44 124 2.89% 2.65%
FUGRO NV 7.41 -1.15% -0.09 29507 7.36 7.31 7.60 62 7.40 7.45 2355 23.36% -1.17%
Galp Energia 13.54 -0.33% -0.04 490056 13.60 13.50 13.67 240 13.53 13.55 280 -0.92% -1.64%
HUNTING 406.80 0.05% 0.20 22849 401.80 401.80 413.60 248 406.80 409.40 1162 -4.86% -13.96%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 11.05 -1.52% -0.17 33372 11.23 10.93 11.23 10000 10.95 12.80 527 -3.49% -7.76%
Lundun Petroleum 306.10 0.10% 0.30 142834 305.15 304.20 310.50 37 303.70 308.40 36 1.36% 38.32%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
Norwegian Energy 215.50 0.23% 0.50 1029 220.50 215.50 222.50 35 215.50 225.00 112 1.65% -5.69%
OMV 49.73 -0.06% -0.03 119656 49.71 49.56 50.02 22 49.05 49.74 15 0.48% 30.29%
PETROFAC 406.20 0.00% 0.00 83589 402.90 402.90 411.10 2100 406.20 407.90 900 1.72% -15.02%
PREMIER OIL 83.54 2.60% 2.12 212454 81.00 81.00 84.00 2500 74.20 83.56 13900 6.97% 25.72%
Petroleum Geo-Serv 15.95 8.99% 1.31 1137668 14.93 14.80 16.73 21609 15.76 17.14 919 38.89% 34.67%
Pharos Energy 61.95 -0.56% -0.35 1911 62.10 61.95 62.10 34952 60.60 63.70 33908 -1.98% -12.50%
REC Silicon 3.19 0.00% 0.00 - 3.19 3.19 3.19 29044 3.17 3.22 2895 -5.23% 439.76%
REPSOL 14.47 -1.86% -0.28 1650583 14.67 14.46 14.73 417 14.46 14.47 182 -0.38% 2.62%
Royal Dutch Shell 'B 2235.50 -0.82% -18.50 615756 2250.75 2225.00 2259.00 1572 2233.50 2253.00 400 -2.12% -4.16%
Royal Dutch Shell A 25.98 -0.78% -0.20 1001630 26.18 25.91 26.23 383 25.95 25.98 450 -1.40% 1.01%
SAIPEM 4.16 0.02% 0.00 283551 4.15 4.14 4.21 1324 4.16 4.17 3200 -0.43% 27.54%
SARAS 1.71 -0.47% -0.01 70943 1.72 1.71 1.74 7800 1.71 1.72 1700 4.65% 1.84%
SBM Offshore 15.40 -0.16% -0.03 222887 15.47 15.33 15.57 283 15.40 15.42 410 2.53% 18.87%
SMA Solar Technology 25.74 -2.43% -0.64 7932 26.00 25.70 26.30 80 25.74 25.84 138 4.63% 57.91%
Schoeller-Bleckmann 53.70 -0.74% -0.40 4895 53.10 53.10 54.50 64 45.20 54.30 49 -0.92% -6.61%
Siemens Gamesa Renew 12.08 -0.08% -0.01 372706 12.03 11.96 12.29 550 12.05 12.15 2640 0.46% 13.53%
Subsea 7 92.52 1.38% 1.26 446707 90.90 90.76 93.64 3702 90.92 93.24 113 2.01% 9.36%
TGS-NOPEC Geophys. 240.20 -0.58% -1.40 39801 240.70 239.30 242.40 1339 237.20 252.00 332 0.21% 14.87%
TULLOW OIL 204.50 -1.54% -3.20 376508 207.30 203.50 209.00 2887 203.50 205.70 2887 -2.01% 14.18%
TechnipFMC 20.79 0.05% 0.01 127338 20.93 20.61 20.97 265 20.76 20.81 200 -1.93% 17.46%
Total 46.44 0.04% 0.02 816320 46.40 46.16 46.66 382 46.44 46.48 129 0.03% 0.36%
TÉCNICAS REUNIDAS SA 23.38 0.43% 0.10 22795 22.98 22.54 23.38 100 23.30 23.42 550 4.94% 9.71%
VESTAS WIND SYSTEMS 527.20 -0.90% -4.80 114862 525.00 524.80 535.80 50 520.80 590.00 37 -1.90% 5.44%
WOOD GROUP (JOHN) 349.50 -1.72% -6.10 383563 352.00 346.10 358.10 877 345.00 350.80 4490 0.43% -31.09%
Éts Maurel et Prom 2.73 -0.91% -0.03 945 2.75 2.73 2.75 976 2.69 2.77 948 -1.80% -14.82%