20.01.2020 22:22:17
STXE TM OIL + GAS PR.USD
274.33
$$$
-0.9100
-0.33%
20.01.2020 17:50
 
Chart
Kursdaten
Kurs 274.33 Eröffnung 274.33
Diff. absolut -0.91 Tages-Hoch 274.33
Diff. % -0.33 % Tages-Tief 274.33
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 275.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.45% 283.6 274.3
1 Woche -1.02% 277.0 274.3
1 Monat 0.62% 283.6 273.8
3 Monate 2.99% 283.6 261.4
6 Monate -2.78% 284.6 250.4
1 Jahr -3.38% 305.6 250.4
3 Jahre 4.83% 336.4 244.3
SMI
2.07
26.51
2.16
-9.69
-10.68
SMI
-0.45
SMI
2018
2019
2020
{"2018":{"performance":-9.69,"chartHeight":35.207693614795,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":2.07,"chartHeight":21.20325207834,"year":2019,"ID_NOTATION":"2067592"},"2020":{"performance":-0.45,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"2067592"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 22:22:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 126154 0.03 0.03 125739 0.00% 0.00%
Akastor ASA 9.50 0.00% 0.00 - 9.50 9.50 9.50 7500 8.88 11.20 1172 -0.73% -4.04%
Aker BP 296.40 1.16% 3.40 168848 295.20 292.50 297.30 23 293.00 296.90 100 1.06% 2.88%
AKER SOLUTIONS 22.08 0.23% 0.05 39952 22.09 21.80 22.16 7837 21.96 22.25 1638 -5.88% -10.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 215.00 -0.92% -2.00 9076 217.00 215.00 217.00 532 213.00 218.00 174 6.97% 8.59%
- - - - - - - - - - - 0.00% 0.00%
BP 493.95 -0.63% -3.15 2556528 498.20 492.10 500.00 2067 493.95 494.15 2067 -0.64% 4.12%
CAIRN ENERGY 192.10 -0.72% -1.40 168137 191.00 189.80 194.90 3096 191.30 193.10 950 -1.69% -6.57%
CGG 2.92 0.52% 0.01 132093 2.90 2.89 2.98 44 2.92 2.92 3074 0.31% 1.14%
DNO ASA 10.47 0.10% 0.01 271318 10.53 10.38 10.53 16613 10.36 10.89 5951 1.40% -9.54%
DOF ASA 1.51 0.00% 0.00 - 1.51 1.51 1.51 8325 1.44 1.78 41800 -9.04% -2.71%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.98 0.00% 0.00 - 1.98 1.98 1.98 4560 1.86 2.00 4560 -2.23% -6.40%
EnQuest 29.76 2.27% 0.66 110624 29.54 29.32 29.80 58494 28.62 30.00 2300 14.20% 39.20%
Equinor 182.15 0.44% 0.80 443337 182.50 180.95 183.40 993 180.20 183.00 199 0.08% 3.79%
ERG 21.58 2.96% 0.62 14057 21.02 21.02 21.60 170 21.54 21.64 130 8.44% 12.10%
FRESENIUS 48.45 0.02% 0.01 281396 48.26 48.06 48.48 56 48.44 48.45 100 -2.12% -3.25%
FUGRO NV 9.91 -0.34% -0.03 18289 9.86 9.83 10.00 170 9.90 9.92 53 -1.96% -0.62%
Galp Energia 15.06 0.33% 0.05 164480 15.08 15.01 15.13 71 14.93 15.16 70 -3.34% 1.04%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 356.60 0.22% 0.80 13783 353.20 352.00 356.80 4018 352.40 357.20 440 -9.22% -15.26%
WOOD GROUP (JOHN) 404.30 2.43% 9.60 213551 392.90 389.45 405.00 912 403.90 404.60 929 4.82% 0.87%
Kvaerner 10.74 -0.37% -0.04 5498 10.67 10.65 10.74 9938 10.64 10.77 3293 -2.89% -3.33%
Lundun Petroleum 327.80 1.67% 5.40 246648 324.70 324.70 331.50 1081 323.70 331.70 34 0.00% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.39 1.78% 0.60 366114 33.79 33.77 34.54 31 34.11 34.66 31 6.27% 10.86%
Norwegian Energy 242.50 5.43% 12.50 135 242.00 242.00 244.00 707 242.00 265.00 96 6.83% 5.43%
OMV 48.08 -0.68% -0.33 67702 48.35 47.74 48.49 300 48.00 54.90 241 -5.06% -4.45%
PETROFAC 382.50 0.47% 1.80 42058 383.60 379.60 383.60 979 382.20 383.00 354 -1.57% -0.26%
Petroleum Geo-Serv 17.93 2.81% 0.49 136439 17.72 17.44 18.10 9599 17.82 18.14 605 -4.48% 4.23%
Pharos Energy 49.80 -4.32% -2.25 2474 49.80 49.80 49.80 11847 51.10 53.20 100 -8.71% 0.86%
PREMIER OIL 115.00 -2.00% -2.35 133193 118.00 114.90 118.10 530 114.95 116.15 6251 -0.90% 17.13%
REC Silicon 3.52 -22.12% -1.00 124763 3.53 3.43 3.72 49764 3.46 4.47 2934 16.63% 32.33%
REPSOL 13.90 -0.96% -0.14 1045776 14.07 13.87 14.07 288 13.89 13.97 246 -2.42% -0.61%
Royal Dutch Shell A 26.33 -0.40% -0.10 1026944 26.45 26.21 26.50 682 26.32 26.34 309 -0.40% 0.55%
Royal Dutch Shell 'B 2251.00 -0.64% -14.50 288051 2274.00 2249.00 2282.50 400 2233.50 2269.50 400 -1.19% 0.31%
SAIPEM 4.43 0.70% 0.03 80846 4.45 4.41 4.45 1540 4.40 4.44 750 0.16% 1.09%
SARAS 1.36 0.59% 0.01 277606 1.36 1.34 1.39 1800 1.36 1.37 3909 -7.21% -5.28%
SBM Offshore 16.48 -0.27% -0.04 14755 16.57 16.45 16.64 300 16.46 16.50 340 0.43% -0.93%
Schoeller-Bleckmann 49.30 -0.10% -0.05 5751 49.60 49.05 49.95 50 47.00 50.00 150 -4.64% -2.57%
Siemens Gamesa Renew 15.51 0.49% 0.07 159878 15.46 15.33 15.52 69 15.40 15.65 68 5.26% -0.83%
SMA Solar Technology 39.38 0.25% 0.10 1871 39.20 39.20 39.92 48 39.16 39.46 50 -0.46% 12.90%
Subsea 7 108.85 1.49% 1.60 149537 108.00 107.75 109.75 1597 107.75 110.25 30 -0.23% 4.16%
TechnipFMC 17.88 0.31% 0.06 56705 17.81 17.77 18.00 440 17.86 17.89 181 -6.09% -5.62%
TGS-NOPEC Geophys. 263.30 -0.15% -0.40 30601 264.90 262.50 265.10 658 261.30 265.90 40 -0.04% -1.53%
Total 48.57 0.40% 0.20 355944 48.77 48.45 48.94 150 48.40 48.57 6 -1.85% -1.00%
TULLOW OIL 53.78 0.56% 0.30 698470 54.76 53.50 55.24 1778 53.44 54.32 1749 -13.34% -15.71%
TÉCNICAS REUNIDAS SA 23.84 -0.08% -0.02 11052 23.84 23.58 23.96 90 23.82 24.38 20 0.21% 0.34%
VESTAS WIND SYSTEMS 663.40 0.15% 1.00 63735 663.20 661.00 667.80 13 659.80 670.40 12 4.24% -1.81%
Éts Maurel et Prom 2.85 -0.35% -0.01 4018 2.85 2.83 2.85 4288 2.79 2.91 4355 -4.52% -0.18%