28.09.2021 08:44:07
STX NORDIC TM PR.EUR
1130.20
$$$
-10.6800
-0.94%
27.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 1140.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.15% 1185.9 928.5
1 Woche 1.22% 1158.5 1118.5
1 Monat -3.46% 1185.9 1108.8
3 Monate 3.57% 1185.9 1086.3
6 Monate 11.60% 1185.9 1010.4
1 Jahr 36.19% 1185.9 804.5
3 Jahre 47.49% 1185.9 547.5
22.48
26.51
16.65
1.13
20.15
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.48,"chartHeight":24.654739368739,"year":2019,"ID_NOTATION":"2067294"},"2020":{"performance":16.65,"chartHeight":23.08725900138,"year":2020,"ID_NOTATION":"2067294"},"2021":{"performance":20.15,"chartHeight":24.08342893464,"year":2021,"ID_NOTATION":"2067294"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2021 08:44:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18050.00 -2.01% -370.00 832 18460.00 17810.00 18460.00 13 18010.00 18010.00 13 2.21% 41.68%
A.P. Moller-Maersk B 18870.00 -2.61% -505.00 7692 19375.00 18632.50 19415.00 18 18680.00 19065.00 18 0.87% 37.64%
AAK AB 189.45 0.11% 0.20 157870 188.68 188.43 190.05 31 189.35 189.65 270 -2.09% 10.89%
ABG Sundal Collier 9.35 -0.85% -0.08 20105 9.59 9.21 9.59 3694 9.23 9.44 3191 -0.48% 178.27%
Addtech B 160.00 -1.23% -2.00 159308 163.00 157.00 163.50 744 160.00 162.00 740 -3.03% 42.86%
AF Gruppen ASA 185.20 0.60% 1.10 1334 185.00 184.00 185.60 134 182.40 187.20 159 2.60% 2.04%
AFRY AB 270.20 -1.75% -4.80 11272 276.90 270.20 277.20 78 270.00 270.80 296 -0.52% 0.00%
Akastor ASA 5.80 5.45% 0.30 502 5.60 5.60 5.84 528 5.67 5.94 5018 2.20% -17.14%
Aker ASA 691.50 2.83% 19.00 29318 679.50 679.50 696.00 53 689.00 699.00 20 8.56% 23.48%
Aker BP 269.55 2.82% 7.40 433515 266.40 266.00 276.00 142 268.40 272.20 1500 12.59% 24.88%
AKER SOLUTIONS 18.27 3.13% 0.56 1637573 18.00 17.63 18.34 10000 17.91 18.30 466 6.62% 11.50%
Aktia Bank 12.00 0.84% 0.10 25071 12.40 11.92 12.40 785 11.96 12.30 78 3.00% 29.31%
ALFA LAVAL 332.80 -1.68% -5.70 197557 342.10 331.90 342.10 100 332.70 332.90 70 0.06% 46.80%
Alimak Group AB 134.00 -0.15% -0.20 1484 133.80 131.00 134.60 63 134.00 135.20 38 -1.03% 2.45%
Ambu 214.10 -2.55% -5.60 257222 221.10 212.60 221.60 1619 211.80 216.20 1619 -0.14% -18.82%
ASSA Abloy B 261.30 0.11% 0.30 519358 263.80 261.10 264.00 12140 261.10 261.10 12140 -0.57% 28.56%
Atea 152.00 -1.49% -2.30 23829 153.80 151.20 154.90 214 151.00 152.80 214 0.26% 25.21%
Atlas Copco A 558.20 -1.38% -7.80 331595 569.40 554.80 571.00 4808 557.20 557.20 1758 -1.24% 31.85%
Atlas Copco B 473.90 -1.29% -6.20 84262 485.00 471.80 485.50 2369 473.90 473.90 2369 -1.21% 27.98%
Atrium Ljungberg B 189.80 -0.84% -1.60 5405 191.50 189.50 192.75 33 186.80 190.10 37 1.55% 12.71%
ATTENDO AB 39.44 -2.04% -0.82 19112 40.44 39.44 40.56 299 38.88 40.16 305 -2.95% -7.74%
Austevoll Seafood 109.00 0.55% 0.60 17205 108.65 108.40 109.40 57 108.80 109.10 386 4.71% 24.29%
Avance Gas Holding 43.02 -0.05% -0.02 119706 43.00 43.00 43.17 646 42.48 43.52 647 0.00% 5.44%
Avanza Bank 318.40 -2.82% -9.25 107281 329.90 316.10 332.95 198 318.10 318.70 27 -3.89% 36.48%
Axactor AB 9.55 2.91% 0.27 67563 9.34 9.34 9.55 705 9.49 9.55 19027 6.94% 0.00%
Axfood 213.00 1.00% 2.10 136813 210.30 210.30 214.70 522 212.50 213.00 98 -1.57% 10.82%
B2 HOLDING AS NK-,1 10.27 1.13% 0.12 19930 10.21 10.16 10.31 3022 10.18 10.39 351 4.32% 38.04%
Bakkafrost P/F 753.00 0.29% 2.20 28864 755.40 747.00 755.40 42 750.00 756.80 19 3.92% 23.95%
BANK NORWEGIAN ASA N 104.30 -0.10% -0.10 2 104.30 104.30 104.30 1125 104.40 104.60 1227 -0.29% 0.00%
Basware 32.70 -2.39% -0.80 3351 33.90 32.45 33.90 1 32.50 34.00 20 -1.06% 61.08%
Bavarian Nordic 327.05 -2.61% -8.75 16768 337.60 324.50 339.00 1059 323.50 330.50 1059 -1.88% 74.43%
Beijer Alma B 206.00 -3.06% -6.50 8648 214.50 205.00 214.50 242 206.00 207.00 96 -2.60% 52.82%
Bergman & Beving B 149.20 -2.55% -3.90 1422 152.00 147.80 153.60 207 148.00 151.00 207 0.54% 51.93%
Betsson B 77.80 -8.90% -7.60 338480 84.80 77.10 84.80 168 77.70 77.90 168 -11.59% 4.15%
Bilia A 162.40 -0.25% -0.40 12889 163.65 161.25 164.10 82 161.90 162.60 314 2.20% 58.90%
BillerudKorsnäs 166.50 -1.45% -2.45 75044 169.53 165.15 170.95 38 165.70 166.60 319 1.19% 14.12%
BioGaia B 454.00 -0.66% -3.00 7628 462.50 454.00 466.00 34 453.50 456.00 34 -2.58% -14.66%
Boliden 281.30 0.75% 2.10 245470 282.10 277.50 282.60 6992 281.00 281.00 264 1.19% -3.89%
BONAVA AB B FRIA SK 81.15 -0.25% -0.20 50609 81.58 80.70 82.40 150 81.10 81.95 164 -0.06% 2.79%
Borregaard 208.50 -1.88% -4.00 7878 214.00 208.50 214.00 21 208.50 211.00 182 0.48% 46.62%
Bravida Holding 121.10 -1.22% -1.50 73856 122.15 120.40 122.70 116 120.20 121.10 454 -1.86% 10.09%
Bure Equity 373.40 -1.79% -6.80 12395 383.20 370.60 385.10 130 373.20 374.20 20 -0.27% 26.06%
BW LPG 48.44 4.62% 2.14 86760 47.03 46.50 48.50 628 48.34 48.74 1893 11.10% -17.20%
BW Offshore 27.92 6.73% 1.76 172641 26.50 26.50 27.95 186 27.66 28.04 1116 12.13% -26.18%
Cargotec B 45.74 -1.04% -0.48 32583 47.14 45.11 47.14 52 45.66 45.74 164 -0.95% 34.93%
CARLSBERG B 1044.00 -0.22% -2.25 53923 1052.00 1043.00 1055.25 331 1034.00 1054.50 331 4.50% 6.64%
Castellum 222.80 0.45% 1.00 307906 223.00 221.30 225.10 58 222.50 222.80 180 1.32% 6.76%
Caverion 6.99 -0.57% -0.04 5542 7.05 6.96 7.08 104 6.97 6.99 126 1.75% 21.57%
CHRISTIAN HANSEN 541.60 -1.42% -7.80 201244 547.60 537.60 548.00 352 538.40 544.00 348 -1.46% -13.81%
Citycon 7.14 -0.42% -0.03 33730 7.17 7.13 7.22 212 7.12 7.14 1506 -0.94% -10.30%
Clas Ohlson B 92.20 -0.49% -0.45 35712 93.28 92.00 93.45 60 92.05 93.20 80 -2.12% 17.83%
Cloetta B 27.52 0.73% 0.20 173130 27.59 27.40 27.74 460 27.48 28.04 460 -1.26% 11.78%
Collector AB 39.74 6.26% 2.34 85428 37.69 37.69 40.16 260 39.52 40.04 294 11.19% -15.27%
COLOPLAST 1050.75 -2.16% -23.25 52473 1074.50 1049.50 1082.00 40 1044.00 1102.00 40 -1.43% 12.48%
Coor Service Mgmt 84.90 0.03% 0.03 55125 85.45 83.85 85.50 642 84.80 85.05 107 0.77% 7.74%
Danske Bank 109.90 3.24% 3.45 755529 107.20 106.95 110.05 770 110.15 110.15 348 8.22% 8.81%
Demant 336.40 -3.14% -10.90 110958 352.10 332.80 353.05 1855 334.00 334.00 10 -1.15% 39.32%
DFDS 352.40 -1.01% -3.60 10166 356.40 348.60 356.40 380 349.60 356.00 501 0.23% 27.87%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 9.92 6.94% 0.64 1803313 9.56 9.53 9.96 3291 9.89 9.97 3840 18.51% 43.63%
Dometic Group 136.30 -0.37% -0.50 156268 138.40 135.70 139.00 507 136.15 136.30 156 3.59% 21.86%
DSV A/S 1576.50 -3.40% -55.50 91323 1641.00 1573.00 1648.25 219 1561.00 1593.00 219 -2.56% 53.96%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 208.70 1.51% 3.10 431107 206.60 206.60 209.80 187 208.50 208.50 187 2.81% 8.70%
Elekta B 100.95 -1.51% -1.55 376852 103.17 100.75 103.55 153 100.90 101.20 83 -2.04% -8.81%
Elisa A 53.52 -1.55% -0.84 68333 54.31 53.44 54.38 68 53.48 53.54 154 -0.82% 18.37%
ELTEL AB 19.10 0.32% 0.06 734 19.46 19.10 19.46 5000 17.40 19.22 227 1.81% -14.73%
Ensurge Micropower 0.68 3.18% 0.02 41666 0.67 0.66 0.68 52390 0.65 0.69 36785 -1.30% 0.00%
Entra ASA 190.80 0.47% 0.90 33827 191.40 189.80 191.40 190 190.30 191.40 190 1.27% -1.90%
Equinor 210.90 2.40% 4.95 1857786 207.95 207.70 211.20 2237 209.80 211.95 56 5.46% 45.25%
Ericsson B 101.82 0.91% 0.92 2753622 101.40 101.29 103.52 14448 101.84 101.84 14448 5.75% 3.83%
ESSITY AB A 272.50 1.11% 3.00 476 273.00 271.50 273.50 100 272.00 273.50 339 1.11% -7.94%
ESSITY AB B 272.50 0.72% 1.95 573296 270.60 270.50 274.20 4683 273.00 273.00 535 0.96% 2.68%
Europris 58.70 0.26% 0.15 47132 58.90 58.00 58.90 146 58.55 58.75 155 -1.92% 14.42%
Evolution 1386.60 -6.42% -95.20 147471 1496.10 1385.60 1505.60 314 1385.00 1385.00 314 -3.09% 65.35%
Fabege 140.90 0.36% 0.50 137935 140.85 140.65 142.25 318 140.75 140.95 338 1.04% 8.76%
Fagerhult 69.00 -2.13% -1.50 16778 71.30 68.30 71.40 240 68.70 69.00 769 -5.22% 29.70%
Fastighets Balder B 552.00 -0.25% -1.40 24812 555.90 550.80 558.00 790 550.40 550.40 790 2.56% 27.60%
Fenix Outdoor 'B' 1524.00 -0.78% -12.00 344 1538.00 1514.00 1542.00 12 1516.00 1540.00 12 3.11% 68.40%
Fingerprint Cards B 25.62 0.93% 0.23 163897 25.51 25.41 26.11 273 25.60 25.85 273 1.20% 46.85%
Finnair 0.72 4.73% 0.03 358324 0.70 0.70 0.72 4962 0.72 0.72 738 10.08% -4.97%
Fiskars A 19.58 1.29% 0.25 5813 19.42 19.32 19.59 39 19.50 19.58 105 -2.17% 57.65%
FLSMIDTH & CO 234.40 -0.42% -1.00 70350 237.00 230.80 237.90 760 232.90 235.90 757 3.99% 0.39%
FORTUM 26.27 1.62% 0.42 511744 26.03 25.95 26.30 127 26.25 26.25 127 1.31% 32.61%
Frontline 77.96 7.71% 5.58 229008 73.66 73.66 78.44 1512 77.58 78.56 6063 18.34% 43.84%
Genmab 2744.00 -1.49% -41.50 30029 2792.00 2732.00 2812.00 126 2714.00 2771.00 126 0.31% 11.27%
Getinge B 360.90 -4.60% -17.40 358358 379.80 358.20 380.65 94 360.90 361.40 30 -0.28% 87.36%
Gjensidige Forsikr 197.35 -0.05% -0.10 51443 197.50 196.90 197.85 30 195.10 197.45 76 1.02% 3.43%
GN Store Nord 467.30 -1.68% -8.00 204934 475.95 464.60 479.25 3294 465.10 465.10 3294 -1.78% -4.42%
Granges AB (publ) 103.40 0.00% 0.00 38386 104.00 102.10 104.00 114 103.20 103.50 678 3.04% 3.56%
Grieg Seafood 85.55 1.54% 1.30 27015 85.15 84.55 85.75 363 85.25 85.85 94 5.91% 1.42%
H. Lundbeck 176.45 0.54% 0.95 70059 177.05 175.55 177.80 325 176.35 176.65 312 2.98% -15.17%
Haldex 47.90 0.31% 0.15 4862 47.75 47.15 47.90 278 47.60 48.05 278 0.00% -2.94%
Hennes & Mauritz B 182.16 2.44% 4.34 1184097 179.64 179.38 183.14 670 167.94 191.12 500 4.45% 5.36%
Hexagon B 141.05 -1.19% -1.70 1105208 144.65 140.30 144.65 22268 140.90 140.90 7306 -0.95% 30.81%
Hexagon Composites 31.22 0.71% 0.22 39190 31.28 30.42 31.38 203 31.12 31.52 1003 3.24% -3.49%
Hexpol B 101.15 -0.88% -0.90 177537 102.85 100.15 102.90 144 101.15 101.30 618 -0.78% 14.55%
HOIST FINANCE AB 32.41 -0.64% -0.21 29061 32.99 32.28 32.99 141 32.32 32.44 1467 2.53% -11.01%
Holmen B 393.70 -1.97% -7.90 46640 401.70 392.10 404.20 38 391.60 393.80 31 0.03% -0.33%
Hufvudstaden A 134.90 0.04% 0.05 62562 135.50 134.62 136.53 108 134.45 134.95 68 1.09% -1.21%
Huhtamäki 40.40 -2.30% -0.95 86567 41.53 40.19 41.78 22 40.39 40.48 22 -4.40% -4.81%
HUSQVARNA B 106.95 -1.29% -1.40 296854 108.50 106.70 109.35 5693 107.00 107.00 5693 -8.78% -0.05%
ICA Gruppen 403.50 -0.35% -1.40 84945 404.95 401.70 406.00 36 402.60 403.70 27 -0.22% -1.97%
Idex Biometrics 2.51 5.83% 0.14 265540 2.44 2.44 2.55 12041 2.51 2.55 14292 6.05% 71.41%
Industrivärden A 283.20 0.21% 0.60 102365 284.80 282.50 284.90 68 283.20 283.80 453 -1.46% 2.98%
Industrivärden C 273.60 0.44% 1.20 66808 275.00 272.60 275.20 1760 273.30 273.30 1760 -0.07% 2.97%
Indutrade 258.70 -3.27% -8.75 265704 267.30 255.15 269.30 126 258.40 258.90 311 -1.97% 46.53%
Intrum 244.30 0.16% 0.40 45065 246.30 243.65 246.55 315 244.30 244.60 70 2.17% 12.43%
Investment AB Latour 277.70 -2.83% -8.10 44056 287.00 277.40 287.40 1445 276.80 276.80 1445 -1.17% 38.16%
Investment AB OEresu 146.20 -1.35% -2.00 849 147.40 146.00 147.70 91 145.80 146.60 38 1.67% 23.69%
Investor A 194.82 0.06% 0.12 200840 196.55 193.84 196.30 220 194.46 195.42 213 0.86% 30.10%
Investor B 194.62 0.18% 0.34 915999 196.61 193.32 196.90 10284 194.54 194.54 10284 1.15% 29.38%
INWIDO AB (PUBL) SK 150.70 -2.77% -4.30 13393 154.90 149.90 155.10 1041 149.50 151.10 33 -0.46% 24.65%
ISS 140.20 0.75% 1.05 142438 140.05 138.95 141.90 43 140.00 140.65 191 6.21% 32.45%
JM 316.40 1.61% 5.00 29661 313.55 313.10 317.20 59 316.00 316.70 199 2.96% 8.65%
JYSKE BANK 285.00 2.50% 6.95 19662 279.80 279.80 285.10 1215 282.10 287.80 1215 10.00% 20.71%
KEMIRA 13.52 -0.22% -0.03 18626 13.68 13.46 13.68 72 13.49 13.53 813 0.60% 4.16%
Kesko 'A' 27.85 -2.45% -0.70 7526 28.60 27.80 28.60 14 27.10 28.45 8 0.72% 110.19%
Kesko B 30.97 -3.60% -1.16 150408 32.10 30.93 32.20 245 30.95 31.05 187 -2.58% 46.78%
Kindred Group 151.40 -7.22% -11.78 1278588 163.75 151.15 163.80 52 150.60 152.10 52 -8.24% 87.89%
Kinnevik AB 'B' 315.10 -1.25% -4.00 163772 322.00 312.55 322.90 1094 315.05 315.05 289 -2.51% 50.19%
KONE 61.72 -1.41% -0.88 418217 62.75 61.54 62.82 1221 61.64 61.64 151 1.10% -7.13%
Konecranes 35.95 -1.80% -0.66 62292 37.43 35.70 37.43 67 35.83 35.97 50 -2.04% 24.27%
Kongsberg Auto 2.41 -1.51% -0.04 186932 2.46 2.37 2.46 17890 2.40 2.43 29447 5.74% -29.77%
Kongsberg Gruppen 237.60 0.68% 1.60 11865 237.00 235.40 238.40 153 236.60 240.00 28 2.95% 35.15%
Kungsleden 118.70 0.68% 0.80 28865 118.10 118.10 119.80 763 118.70 118.90 872 1.54% 31.38%
Lagercrantz Group B 103.70 -4.16% -4.50 9951 107.90 103.00 107.90 62 101.80 104.00 62 -6.24% 76.63%
Lassila & Tikanoja 13.76 -0.86% -0.12 2743 13.86 13.71 13.88 51 13.76 13.80 80 -0.29% 7.84%
Lehto Group 1.23 0.08% 0.00 10557 1.24 1.22 1.24 20 1.20 1.24 1279 -0.32% -3.44%
Leroy Seafood 76.42 0.07% 0.05 114192 77.00 75.94 77.00 589 76.30 76.82 83 6.49% 26.99%
Lifco B 241.80 -3.20% -8.00 234264 251.00 241.30 253.55 84 241.50 242.10 334 -1.27% 53.13%
Lindab International 230.20 -3.03% -7.20 196085 237.40 229.00 238.40 363 229.80 230.60 67 3.04% 34.86%
Loomis AB 244.00 1.58% 3.80 61817 241.60 241.40 244.20 26 243.40 244.30 222 1.16% 7.44%
Lundbergföretagen B 490.50 -0.39% -1.90 14385 495.70 490.00 499.90 26 490.20 491.70 32 -1.05% 13.15%
Lundin Energy 316.80 4.01% 12.20 603873 309.20 309.20 319.00 145 316.80 316.80 61 11.63% 42.38%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 1463 9.94 9.91 378 0.00% 44.37%
Mekonomen 161.70 1.06% 1.70 9820 162.40 160.20 162.85 50 161.50 162.10 107 1.13% 77.59%
Metsä Board B 8.20 -1.38% -0.12 77020 8.34 8.16 8.35 1216 8.19 8.20 325 -1.35% -4.88%
Metso Outotec 8.18 1.09% 0.09 683551 8.18 8.12 8.30 80 8.17 8.18 6 2.07% -0.15%
Micronic Mydata 229.20 -2.47% -5.80 19840 236.00 228.20 236.40 33 229.00 229.40 276 -3.49% -7.13%
Modern Times Group B 107.10 -1.47% -1.60 103989 107.65 106.50 109.10 118 105.20 107.40 146 -1.11% -17.16%
Mowi 237.90 0.59% 1.40 129651 237.50 236.50 238.90 349 237.70 238.10 334 4.11% 24.49%
MULTICONSULT AS NK - 184.50 -2.64% -5.00 3659 188.00 183.00 188.00 207 179.00 189.00 238 -1.60% 217.01%
MUNTERS GROUP AB B 74.35 -1.72% -1.30 100537 76.90 73.55 77.00 54 74.25 74.55 71 -2.56% -5.65%
NCC AB B 140.35 0.25% 0.35 30531 140.70 139.50 141.40 676 140.30 140.50 669 -0.04% -6.31%
Nel ASA 14.05 -1.94% -0.28 1697298 14.56 13.74 14.79 842 14.05 14.14 2321 6.96% -51.40%
Neles 12.53 0.97% 0.12 37735 12.52 12.38 12.57 965 12.50 12.53 947 1.38% 15.23%
Neste Corp 51.40 -1.49% -0.78 483733 52.06 50.86 52.45 904 51.32 51.32 904 1.74% -13.70%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 116.80 -3.11% -3.75 1167011 120.10 116.10 121.53 482 116.45 116.45 482 -2.18% 72.46%
Nkt A/S 286.40 -1.38% -4.00 13657 293.40 283.80 293.50 916 283.60 289.60 467 5.92% 4.60%
Nobia 58.65 -1.68% -1.00 51582 60.25 58.30 60.25 739 58.60 58.75 172 -3.69% -10.87%
Nobina 75.38 -0.23% -0.17 177503 76.15 73.75 76.22 154 74.55 75.60 154 -2.17% 16.41%
NOKIA 4.86 1.40% 0.07 3867878 4.81 4.79 4.86 647 4.81 4.84 500 4.47% 53.96%
NOKIAN TYRES 31.57 -0.19% -0.06 58180 31.81 31.50 31.87 70 31.56 31.60 251 2.22% 9.28%
Nolato B 108.00 -2.13% -2.35 153181 111.10 108.00 111.40 611 108.00 108.20 120 0.75% 29.96%
Nordea Bank 112.40 2.13% 2.34 2244318 111.00 110.91 112.52 21289 112.60 112.60 2733 2.46% 67.41%
NORDIC NANOVECTOR NK 24.30 0.00% 0.00 17573 24.70 24.06 24.76 1345 24.06 24.36 492 4.11% 53.31%
Nordic Semiconductor 271.00 -3.70% -10.40 129584 285.60 268.20 287.30 134 271.40 273.40 1739 -3.42% 96.95%
Norsk Hydro 64.62 -0.28% -0.18 2054469 65.41 63.44 65.63 5164 64.50 64.86 7313 2.57% 62.28%
Norway Royal Salmon 183.40 0.99% 1.80 4371 181.20 180.60 183.40 4 182.80 184.20 90 2.69% -14.58%
Norwegian Air Shuttl 10.29 2.90% 0.29 1710387 10.41 10.14 10.80 3043 10.26 10.31 1339 16.52% -75.10%
Norwegian Property 18.15 - - - - - - 6670 17.70 18.70 1265 0.00% 42.63%
Novo-Nordisk B 632.30 -1.69% -10.90 418444 641.50 630.10 646.00 301 629.10 635.40 298 -0.25% 47.44%
NOVOZYMES 454.90 -2.06% -9.55 125970 464.90 453.55 465.50 419 452.60 457.20 414 -6.40% 29.90%
Ocean Yield 41.00 0.00% 0.00 99718 41.00 41.00 41.02 438 40.98 41.24 461 0.10% 52.70%
Oersted 890.00 -1.61% -14.60 165848 908.80 889.00 912.00 9 889.40 890.20 9 1.14% -28.77%
Olav Thon 189.80 -0.11% -0.20 266 192.00 189.80 192.00 94 187.40 191.80 151 0.37% 30.72%
Olvi A 49.80 -1.39% -0.70 515 50.90 49.80 50.90 13 49.80 50.10 28 3.53% 1.01%
Oriola 'B' 1.80 -0.06% -0.00 7497 1.80 1.79 1.81 5 1.78 2.19 317 -0.28% -4.56%
Orion A 35.20 -0.42% -0.15 683 35.45 35.15 35.90 220 35.15 35.35 276 1.59% 3.53%
Orion B 35.22 -0.17% -0.06 197049 35.37 35.17 35.81 170 35.15 35.25 241 2.15% -6.00%
Orkla ASA 79.09 0.29% 0.23 662706 78.90 78.56 79.14 937 79.02 79.12 929 2.71% -9.20%
Otello Corporation 29.70 -4.65% -1.45 366 29.70 29.70 29.70 691 29.80 30.25 691 -4.19% 9.59%
OUTOKUMPU 5.33 -0.30% -0.02 294441 5.39 5.30 5.39 197 5.32 5.33 1561 1.02% 64.89%
Pandora 808.10 -3.06% -25.50 82133 836.10 804.20 836.20 428 800.00 816.20 428 -0.48% 18.42%
Pandox AB 145.70 2.75% 3.90 122798 144.00 143.90 146.40 106 144.30 145.90 62 7.53% -0.48%
Peab AB B 93.45 0.05% 0.05 151016 93.65 92.75 93.95 6 93.45 93.55 916 0.43% 3.26%
Petroleum Geo-Serv 4.86 8.96% 0.40 286135 4.58 4.58 4.93 2200 4.79 4.89 4126 18.87% -7.67%
Protector Forsikring 87.60 -0.11% -0.10 3788 87.00 87.00 88.45 370 86.30 88.60 105 1.39% 99.09%
Raisio V 3.40 0.29% 0.01 13183 3.43 3.40 3.43 1 3.39 3.42 58 0.44% 8.61%
Ratos B 52.45 -2.69% -1.45 101646 54.30 52.45 54.45 546 52.25 52.70 548 -0.57% 35.95%
REC Silicon 13.25 0.45% 0.06 239935 13.39 13.14 13.46 708 13.20 13.39 15270 0.76% -17.14%
RESURS HOLDING AB 42.20 1.93% 0.80 160203 41.74 41.53 42.24 210 42.09 42.23 194 2.30% -6.26%
Ringkjøbing Landbobk 747.00 0.40% 3.00 1680 749.00 743.00 749.00 249 736.00 760.00 251 2.82% 34.84%
ROCKWOOL INT B 2872.00 -3.49% -104.00 13150 2976.00 2871.50 2981.00 66 2856.00 2892.00 65 -10.08% 25.74%
Royal Unibrew 790.20 -0.70% -5.60 41299 796.70 790.00 800.00 438 782.20 798.20 438 3.59% 12.18%
Saab B 254.70 1.31% 3.30 43245 253.10 252.50 255.85 80 254.50 254.80 76 4.49% 5.82%
Sagax B 293.60 -2.26% -6.80 102130 302.20 292.70 303.80 55 293.00 293.80 263 -1.87% 75.28%
Salmar 597.80 -0.22% -1.30 53407 599.20 594.60 600.60 11 597.60 601.00 10 4.47% 18.28%
Sampo 'A' 43.28 0.44% 0.19 324172 43.40 43.23 43.62 4390 43.20 43.20 78 2.20% 24.74%
Sandvik 207.40 -0.72% -1.50 1003196 210.85 207.05 211.30 4468 207.10 207.10 4468 2.22% 2.50%
SANOMA 14.04 -1.13% -0.16 11696 14.18 14.04 14.18 86 13.78 14.06 57 0.00% 1.01%
SBANKEN ASA 100.00 0.00% 0.00 53196 100.80 100.00 100.80 362 99.60 100.80 362 0.55% 44.93%
Scandic Hotels Group 37.53 3.85% 1.39 245383 36.55 36.22 37.60 189 37.45 37.56 1352 12.58% 7.35%
Scatec 172.28 -1.11% -1.93 98894 175.35 171.10 177.00 181 171.45 173.20 36 3.83% 0.00%
Schibsted 419.10 -0.55% -2.30 43994 425.00 415.25 425.00 83 417.30 420.90 75 -0.43% 14.45%
SCHIBSTED ASA B NK-, 373.20 -0.48% -1.80 17729 378.80 369.80 378.80 100 372.80 375.00 98 -0.37% 15.76%
Securitas B 140.05 3.66% 4.95 910159 139.18 137.80 140.25 4980 140.10 140.10 350 5.42% 5.30%
Selvaag Bolig 54.00 -1.10% -0.60 3352 54.50 53.70 54.65 452 53.80 54.50 603 -0.18% -3.05%
SimCorp 803.00 -3.02% -25.00 18284 828.00 801.40 832.60 417 794.60 807.80 234 2.29% -11.90%
SEB A 125.17 1.81% 2.23 896146 123.80 123.75 125.55 9540 125.40 125.40 1740 4.57% 47.40%
Skanska B 228.30 0.75% 1.70 109398 228.60 227.80 229.60 362 228.10 230.60 34 0.09% 8.30%
SKF A 215.00 1.65% 3.50 1207 213.00 213.00 215.50 1000 213.50 216.00 141 9.25% 33.54%
SKF B 214.30 1.08% 2.30 818034 213.40 212.30 216.10 859 214.00 214.00 859 8.84% 0.00%
Skistar B 185.40 1.92% 3.50 33328 184.60 182.40 188.75 76 182.20 185.80 76 8.42% 75.24%
Sparebank 1 Nord-Nor 93.20 0.98% 0.90 4430 93.10 93.00 93.65 115 92.90 94.20 30 5.67% 25.27%
SPAREBANK 1 SMN NK 2 129.00 1.42% 1.80 17074 127.90 127.90 129.60 30 129.00 130.60 68 5.22% 36.08%
SpareBank 1 SR-Bk 119.50 1.96% 2.30 101080 117.70 117.15 119.80 2114 118.40 120.40 3520 5.66% 33.07%
SPAREBK 1 OESTLANDET 130.60 1.08% 1.40 12863 130.20 130.00 131.00 575 128.60 131.40 1915 6.18% 44.79%
SPAREBKN MORE NK 100 389.50 0.00% 0.00 - 389.50 389.50 389.50 63 391.00 400.00 111 2.37% 23.26%
SSAB A 42.36 1.15% 0.48 410926 42.46 41.48 42.46 750 42.16 42.80 625 0.14% 43.59%
SSAB B 37.00 0.68% 0.25 421410 37.05 36.43 37.18 1000 35.84 37.18 1000 1.51% 40.63%
Stolt-Nielsen 118.80 1.89% 2.20 410 117.40 117.00 118.80 263 117.40 119.40 263 10.20% 43.65%
Stora Enso Oyj R 14.76 -0.74% -0.11 635628 15.00 14.62 15.02 100 14.47 14.85 262 -0.64% -6.06%
Storebrand 82.60 1.47% 1.20 717503 81.88 81.80 83.06 437 82.36 82.72 107 7.41% 29.47%
Subsea 7 68.10 4.38% 2.86 921171 66.24 66.04 68.12 457 67.82 68.84 64 10.23% -22.48%
Svenska Cellulos B 138.00 -0.11% -0.15 653895 139.05 136.45 139.72 50 136.60 138.05 170 0.73% -4.83%
Svenska Cellulosa A 138.40 -0.57% -0.80 582 138.00 137.20 138.60 1300 137.40 140.20 226 0.73% 51.59%
SHB A 98.16 0.93% 0.90 1847635 97.56 97.54 98.74 16246 98.30 98.30 389 4.31% 18.49%
Svenska Handelsbanke 106.90 2.99% 3.10 6519 105.45 105.45 107.30 848 106.80 107.10 185 6.69% 12.05%
Sweco B 143.70 -0.48% -0.70 88359 145.70 142.60 146.00 546 143.40 143.70 110 -2.51% -5.89%
Swedbank A 174.50 1.98% 3.38 615468 172.08 171.74 174.74 11659 174.58 174.58 225 4.40% 20.28%
Swedish Match 78.06 -2.67% -2.14 771422 80.26 78.04 80.44 10 78.26 78.26 10 -3.80% 22.16%
Swedish Orphan Bio 238.20 -0.17% -0.40 353859 238.20 237.60 238.80 330 238.00 238.50 361 -0.67% 42.72%
Sydbank 195.40 2.79% 5.30 21637 190.90 190.70 195.60 1341 193.40 197.40 1339 10.33% 46.26%
Tele2 B 130.05 -0.88% -1.15 503648 131.15 129.95 131.95 4476 130.15 130.15 4476 1.96% 19.64%
Telefonaktiebolaget 102.20 1.19% 1.20 3592 101.80 101.80 103.40 97 101.00 102.40 97 6.13% 30.86%
Telenor 147.45 -0.44% -0.65 246658 148.40 147.00 148.80 77 146.65 148.85 59 1.55% 0.75%
Telia Company 36.34 -0.45% -0.17 1903042 36.55 36.33 36.87 14546 36.36 36.36 14546 -0.42% 6.74%
TGS ASA 91.52 6.25% 5.38 149010 87.86 87.51 91.70 392 91.40 92.10 358 13.07% -30.93%
Thule Group 459.20 -2.63% -12.40 100996 470.40 453.60 474.20 165 458.20 459.20 20 -2.63% 48.99%
TietoEVRY 27.10 0.00% 0.00 41471 27.30 27.02 27.38 100 25.04 27.36 125 0.71% 0.74%
Tikkurila 34.00 0.00% 0.00 4 34.00 34.00 34.00 421 34.00 34.55 421 0.00% 37.10%
Tobii AB 61.70 -2.83% -1.80 100324 63.60 61.55 63.95 100 61.50 62.55 100 -1.20% 8.53%
Tomra Systems 480.15 -2.15% -10.55 73788 494.00 475.00 494.50 454 477.70 482.70 580 1.08% 13.73%
Topdanmark 328.00 -0.43% -1.40 7455 331.40 326.20 331.40 851 324.60 331.40 685 2.89% 23.68%
Trelleborg B 194.60 -0.18% -0.35 187472 197.25 192.70 197.60 331 194.45 194.85 90 3.90% 6.46%
Tryg A/S 149.90 -1.06% -1.60 147780 151.95 149.82 151.95 2311 148.40 151.35 2311 0.10% 0.37%
UPM-KYMMENE 31.38 -1.20% -0.38 324493 32.01 31.22 32.07 108 31.34 31.34 108 1.19% 2.62%
Uponor 21.82 -1.80% -0.40 22798 22.48 21.77 22.59 58 21.76 21.90 50 -2.76% 18.20%
Vaisala 39.10 -3.46% -1.40 351 40.40 39.10 40.40 6 39.00 39.75 45 1.96% 32.77%
Valmet OYJ 33.28 1.34% 0.44 159872 33.20 32.82 33.28 96 33.17 33.33 174 2.62% 41.86%
Veidekke 110.80 0.54% 0.60 4507 110.80 109.80 111.00 325 110.00 111.60 124 0.73% 0.91%
Vestas Wind Systems 261.60 0.54% 1.40 648615 264.00 258.30 266.20 7193 261.70 261.70 200 5.74% -9.57%
Vitrolife AB 454.00 -10.19% -51.50 52191 505.00 449.20 506.00 25 450.60 455.00 33 -9.83% 108.07%
Volvo A 200.30 2.40% 4.70 143529 197.00 197.00 200.60 192 200.20 200.60 625 6.43% 2.51%
Volvo B 198.66 2.78% 5.38 2519218 194.59 194.59 198.82 5671 198.34 198.34 5671 7.08% 1.98%
Wärtsilä 10.44 -0.14% -0.01 419220 10.55 10.43 10.70 66 10.44 10.44 66 -1.23% 27.66%
Wallenius Wilhelmsen 33.52 0.90% 0.30 20217 33.47 33.04 33.60 2644 33.38 33.76 551 -0.65% 48.32%
Wallenstam B 133.50 1.14% 1.50 63053 133.55 131.90 133.80 512 133.20 133.50 468 1.91% 1.99%
Wihlborgs Fastighete 182.00 0.00% 0.00 84628 183.55 181.60 186.35 80 181.80 182.10 144 0.94% -2.15%
Wilh. Wilhelmsen 176.50 -2.22% -4.00 13 176.50 176.50 176.50 115 177.50 179.50 73 -1.94% 36.82%
XXL ASA 17.08 2.71% 0.45 123845 16.75 16.73 17.18 1912 17.02 17.33 256 1.07% -9.34%
Yara Intl. 435.40 1.28% 5.50 311561 430.00 429.30 436.30 1750 434.80 437.00 1084 8.69% 21.96%
YIT 4.70 0.13% 0.01 17238 4.70 4.68 4.72 254 4.70 4.71 191 0.51% -4.82%