27.01.2021 08:38:48
STXE TM CONSTR.+M. RE.USD
821.98
$$$
0.9000
0.11%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 821.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2021 / 08:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.75% 871.9 821.1
1 Woche -2.73% 845.5 821.1
1 Monat 1.57% 871.9 815.9
3 Monate 15.71% 871.9 667.8
6 Monate 16.01% 871.9 667.8
1 Jahr 9.72% 871.9 442.9
3 Jahre 10.18% 871.9 442.9
38.51
26.51
7.27
1.13
0.75
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2066428"},"2020":{"performance":7.27,"chartHeight":27.168500478663,"year":2020,"ID_NOTATION":"2066428"},"2021":{"performance":0.75,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"2066428"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 08:38:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 132.60 3.76% 4.80 3410 132.55 132.60 133.90 14 132.60 128.90 15 3.19% 13.14%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 - 27.02 27.02 27.02 400 26.60 26.70 10 -7.37% -1.06%
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 171.80 99 0.00% 0.00%
ASSA Abloy B 212.30 1.19% 2.50 394 212.30 212.30 212.30 190 211.10 212.20 5 1.77% 4.32%
BALFOUR BEATTY 274.60 0.00% 0.00 76222 272.20 272.20 277.40 1946 274.20 295.00 10 -2.56% 1.25%
Bouygues 32.77 0.00% 0.00 - 32.77 32.77 32.77 50 32.85 32.74 50 -6.93% -2.96%
BUZZI UNICEM 20.83 1.91% 0.39 250 20.63 20.63 20.83 6 20.80 20.76 85 -5.02% 6.55%
CFE 85.40 0.00% 0.00 - 85.40 85.40 85.40 16 85.70 85.40 5 0.00% 1.55%
Compagnie de Saint-G 42.09 0.29% 0.12 5 42.09 42.09 42.09 16 27.05 42.08 300 -1.52% 11.70%
CRH PLC 3132.00 0.35% 11.00 63674 3148.00 3131.00 3173.00 846 3034.00 3133.00 98 -4.48% 2.32%
Eiffage 75.50 1.06% 0.79 67 75.50 75.50 75.50 29 75.00 92.00 5 -7.15% -4.53%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 3 20.13 20.22 340 -3.44% -10.96%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.70% 0.17%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.80 0.32% 0.20 106 61.80 61.80 61.80 17 45.50 62.62 5 -7.07% 0.88%
HOCHTIEF 87.92 0.00% 0.00 - 87.92 87.92 87.92 137 79.65 78.95 25 3.75% 10.04%
INWIDO AB (PUBL) SK 120.90 0.00% 0.00 - 120.90 120.90 120.90 136 120.70 142.90 9 0.00% 0.00%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 29.50 5 0.00% 0.00%
Kier Group 76.50 0.66% 0.50 1758 78.60 75.90 78.60 4332 74.55 76.95 1674 -6.93% -0.97%
Kingspan Group 59.60 -2.69% -1.65 1028 60.50 59.55 61.50 5 60.85 59.60 82 -6.36% 2.85%
BOSKALIS WESTMINSTER 23.30 -1.19% -0.28 1748 23.20 23.20 23.72 41 22.50 29.60 61 -3.08% 3.10%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 178.55 0.00% 0.00 - 178.55 178.55 178.55 639 160.80 176.50 8 1.16% 4.72%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Nibe Industrier B 290.40 -0.70% -2.05 669 292.80 290.40 293.60 216 290.40 290.80 50 3.64% 7.40%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 196 96.15 99.85 11 0.00% 10.80%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 221.60 0.00% 0.00 - 221.60 221.60 221.60 129 220.90 221.00 29 -4.07% 5.07%
Strabag 28.35 0.00% 0.00 - 28.35 28.35 28.35 5 28.40 28.35 36 0.00% 0.53%
Sweco B 143.60 0.00% 0.00 - 143.60 143.60 143.60 35 143.60 143.60 12 -5.03% -5.34%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 80 108.40 107.00 80 0.00% -1.17%
Vicat 34.75 0.00% 0.00 - 34.75 34.75 34.75 9 36.25 35.00 77 0.00% 1.61%
Vinci 78.08 -0.89% -0.70 555 78.77 78.08 79.46 179 78.08 78.10 16 -8.01% -5.01%
Webuild 1.16 0.00% 0.00 - 1.16 1.16 1.16 5742 1.26 1.25 59 0.00% -2.28%
Wienerberger 29.06 -0.82% -0.24 464 28.92 28.92 29.24 23 16.94 29.00 5 -0.48% 11.09%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%
Zumtobel 6.28 0.00% 0.00 - 6.28 6.28 6.28 100 6.07 6.16 14 0.00% 2.61%