14.10.2019 23:06:09
STXE TM CONSTR.+M. RE.USD
680.02
$$$
-2.3100
-0.34%
14.10.2019 17:50
 
Chart
Kursdaten
Kurs 680.02 Eröffnung 680.02
Diff. absolut -2.31 Tages-Hoch 680.02
Diff. % -0.34 % Tages-Tief 680.02
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 682.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.49% 687.5 540.0
1 Woche 2.45% 682.3 649.8
1 Monat -1.09% 682.3 649.8
3 Monate 1.90% 687.5 629.5
6 Monate 2.77% 687.5 628.7
1 Jahr 12.55% 687.5 532.4
3 Jahre 21.90% 746.0 529.3
24.14
13
SMI
23.49
18.21
SMI
-20.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.14,"chartHeight":23.360490993771,"year":2017,"ID_NOTATION":"2066428"},"2018":{"performance":-20.82,"chartHeight":22.639417306211,"year":2018,"ID_NOTATION":"2066428"},"2019":{"performance":23.49,"chartHeight":23.227465048865,"year":2019,"ID_NOTATION":"2066428"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 23:06:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 92.00 0.82% 0.75 14329 90.45 90.45 93.10 57 91.95 92.20 64 -4.61% 23.99%
ACS ACTIVIDADES DE C 36.15 0.36% 0.13 132743 36.05 35.74 36.29 180 36.15 36.18 3 2.38% 6.98%
AF Gruppen ASA 176.00 0.00% 0.00 - 176.00 176.00 176.00 2 176.00 189.00 2000 0.28% 35.91%
ASSA Abloy B 213.20 -0.23% -0.50 438218 214.60 212.90 216.00 400 212.80 214.90 200 -3.02% 35.19%
BALFOUR BEATTY 224.40 0.18% 0.40 281376 222.40 218.20 225.40 5200 224.00 224.60 1000 6.15% -9.84%
BOSKALIS WESTMINSTER 18.76 -0.48% -0.09 9044 18.77 18.40 18.84 239 18.75 18.77 375 1.05% -13.35%
BUZZI UNICEM 21.38 -0.19% -0.04 38855 21.21 20.99 21.39 139 21.34 21.44 257 6.53% 42.39%
Bouygues 38.37 -0.39% -0.15 272267 38.31 37.98 38.47 144 38.27 38.37 48 4.98% 22.47%
CFE 84.50 -0.35% -0.30 502 85.00 84.50 85.00 110 84.40 84.70 35 0.96% -2.54%
CRH PLC 31.19 0.32% 0.10 83341 30.88 30.68 31.21 30 30.98 31.50 228 5.05% 36.20%
Compagnie de Saint-G 36.80 -0.28% -0.10 291218 36.73 36.27 36.83 171 36.73 36.80 118 5.81% 24.41%
Eiffage 94.26 -0.65% -0.62 50611 94.66 93.80 94.66 46 94.18 94.32 47 1.22% 29.69%
FCC 10.62 1.14% 0.12 599 10.64 10.62 10.64 1261 10.32 10.68 250 1.72% -9.15%
FERROVIAL 25.95 1.05% 0.27 346505 25.59 25.58 26.19 276 25.88 25.95 426 0.23% 45.79%
FLSMIDTH & CO 225.50 -3.71% -8.70 119282 233.30 221.70 235.20 97 224.50 235.00 20 -15.19% -23.09%
Forbo N - - - - - - - - - - - - -
Geberit N - - - - - - - - - - - - -
HOCHTIEF 105.90 -0.19% -0.20 9840 106.30 104.90 106.30 38 105.80 106.80 59 -0.28% -9.64%
HeidelbergCement AG 63.64 0.35% 0.22 165096 63.02 62.78 63.80 80 63.60 63.74 97 2.65% 18.91%
INWIDO AB (PUBL) SK 55.95 0.09% 0.05 7908 56.05 54.90 56.10 1985 55.55 56.35 1376 5.97% 0.63%
ITALMOBILIARE 22.70 -0.44% -0.10 547 22.75 22.60 22.75 67 22.65 23.60 510 0.89% 26.82%
KIER GROUP 117.00 -2.66% -3.20 8911 114.90 114.40 117.30 4100 115.90 119.90 614 1.83% -71.31%
KINGSPAN GROUP 46.46 -0.47% -0.22 23215 46.58 46.38 46.40 1173 45.84 46.36 150 2.29% 26.18%
LafargeHolcim N - - - - - - - - - - - - -
Lindab International 98.00 -1.01% -1.00 3340 98.30 96.80 98.30 614 97.30 98.90 5974 0.62% 54.57%
NCC B 172.60 2.16% 3.65 53802 170.30 168.65 172.85 2986 171.60 173.90 2535 6.41% 25.44%
Nibe Industrier B 120.95 -0.62% -0.75 48790 122.05 120.50 122.05 4848 120.20 122.20 4832 2.07% 33.03%
Peab B 89.60 1.07% 0.95 23369 89.15 88.80 89.80 2186 89.00 90.45 2186 1.70% 23.33%
SALINI IMPREGILO 1.87 -1.73% -0.03 11798 1.92 1.87 1.92 850 1.88 1.90 2300 -1.58% 33.57%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 203.30 0.44% 0.90 159432 198.20 198.00 203.80 2885 201.90 204.70 2957 3.15% 44.70%
Strabag 29.40 1.20% 0.35 152 29.30 29.30 29.40 268 29.30 29.40 5 0.86% 14.84%
Sweco B 281.80 -0.07% -0.20 9489 280.40 280.00 283.40 2084 279.40 284.00 2080 3.37% 42.76%
Tikkurila 12.50 -1.88% -0.24 3115 12.80 12.48 12.80 244 11.44 12.70 431 -5.02% 3.65%
Uponor 9.69 -2.07% -0.20 2619 9.62 9.56 9.70 1910 9.61 9.78 2160 1.31% 12.87%
VICAT 39.20 0.38% 0.15 3122 38.95 38.40 39.40 114 39.10 39.30 70 2.62% -5.59%
Veidekke 103.10 0.49% 0.50 3863 102.50 102.10 103.60 566 102.60 106.90 1060 -0.96% 6.40%
Vinci 99.24 -1.01% -1.01 130459 99.86 98.66 100.20 100 98.98 99.54 100 2.22% 37.41%
Wienerberger 22.06 1.19% 0.26 91929 21.78 21.71 22.10 269 21.96 22.08 38 0.55% 22.49%
YIT 5.50 1.29% 0.07 8786 5.43 5.40 5.50 8523 5.46 5.54 8523 2.33% 7.75%
Zumtobel 6.35 -1.70% -0.11 190 6.30 6.30 6.35 420 6.26 6.45 407 -5.65% -11.68%