Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 821.08 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 27.01.2021 / 08:38 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.75% | 871.9 | 821.1 |
1 Woche | -2.73% | 845.5 | 821.1 |
1 Monat | 1.57% | 871.9 | 815.9 |
3 Monate | 15.71% | 871.9 | 667.8 |
6 Monate | 16.01% | 871.9 | 667.8 |
1 Jahr | 9.72% | 871.9 | 442.9 |
3 Jahre | 10.18% | 871.9 | 442.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 132.60 | 3.76% | 4.80 | 3410 | 132.55 | 132.60 | 133.90 | 14 | 132.60 | 128.90 | 15 | 3.19% | 13.14% |
ACS ACTIVIDADES DE C | 27.02 | 0.00% | 0.00 | - | 27.02 | 27.02 | 27.02 | 400 | 26.60 | 26.70 | 10 | -7.37% | -1.06% |
AF Gruppen ASA | 175.40 | 0.00% | 0.00 | - | 175.40 | 175.40 | 175.40 | 177 | 173.80 | 171.80 | 99 | 0.00% | 0.00% |
ASSA Abloy B | 212.30 | 1.19% | 2.50 | 394 | 212.30 | 212.30 | 212.30 | 190 | 211.10 | 212.20 | 5 | 1.77% | 4.32% |
BALFOUR BEATTY | 274.60 | 0.00% | 0.00 | 76222 | 272.20 | 272.20 | 277.40 | 1946 | 274.20 | 295.00 | 10 | -2.56% | 1.25% |
Bouygues | 32.77 | 0.00% | 0.00 | - | 32.77 | 32.77 | 32.77 | 50 | 32.85 | 32.74 | 50 | -6.93% | -2.96% |
BUZZI UNICEM | 20.83 | 1.91% | 0.39 | 250 | 20.63 | 20.63 | 20.83 | 6 | 20.80 | 20.76 | 85 | -5.02% | 6.55% |
CFE | 85.40 | 0.00% | 0.00 | - | 85.40 | 85.40 | 85.40 | 16 | 85.70 | 85.40 | 5 | 0.00% | 1.55% |
Compagnie de Saint-G | 42.09 | 0.29% | 0.12 | 5 | 42.09 | 42.09 | 42.09 | 16 | 27.05 | 42.08 | 300 | -1.52% | 11.70% |
CRH PLC | 3132.00 | 0.35% | 11.00 | 63674 | 3148.00 | 3131.00 | 3173.00 | 846 | 3034.00 | 3133.00 | 98 | -4.48% | 2.32% |
Eiffage | 75.50 | 1.06% | 0.79 | 67 | 75.50 | 75.50 | 75.50 | 29 | 75.00 | 92.00 | 5 | -7.15% | -4.53% |
FERROVIAL | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 3 | 20.13 | 20.22 | 340 | -3.44% | -10.96% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.70% | 0.17% |
FCC | 8.64 | 0.00% | 0.00 | - | 8.64 | 8.64 | 8.64 | 1323 | 8.51 | 8.78 | 299 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 61.80 | 0.32% | 0.20 | 106 | 61.80 | 61.80 | 61.80 | 17 | 45.50 | 62.62 | 5 | -7.07% | 0.88% |
HOCHTIEF | 87.92 | 0.00% | 0.00 | - | 87.92 | 87.92 | 87.92 | 137 | 79.65 | 78.95 | 25 | 3.75% | 10.04% |
INWIDO AB (PUBL) SK | 120.90 | 0.00% | 0.00 | - | 120.90 | 120.90 | 120.90 | 136 | 120.70 | 142.90 | 9 | 0.00% | 0.00% |
ITALMOBILIARE | 29.55 | 0.00% | 0.00 | - | 29.55 | 29.55 | 29.55 | 312 | 28.85 | 29.50 | 5 | 0.00% | 0.00% |
Kier Group | 76.50 | 0.66% | 0.50 | 1758 | 78.60 | 75.90 | 78.60 | 4332 | 74.55 | 76.95 | 1674 | -6.93% | -0.97% |
Kingspan Group | 59.60 | -2.69% | -1.65 | 1028 | 60.50 | 59.55 | 61.50 | 5 | 60.85 | 59.60 | 82 | -6.36% | 2.85% |
BOSKALIS WESTMINSTER | 23.30 | -1.19% | -0.28 | 1748 | 23.20 | 23.20 | 23.72 | 41 | 22.50 | 29.60 | 61 | -3.08% | 3.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lindab International | 178.55 | 0.00% | 0.00 | - | 178.55 | 178.55 | 178.55 | 639 | 160.80 | 176.50 | 8 | 1.16% | 4.72% |
NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 260 | 152.70 | 155.10 | 104 | 0.00% | 4.67% |
Nibe Industrier B | 290.40 | -0.70% | -2.05 | 669 | 292.80 | 290.40 | 293.60 | 216 | 290.40 | 290.80 | 50 | 3.64% | 7.40% |
Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 196 | 96.15 | 99.85 | 11 | 0.00% | 10.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skanska B | 221.60 | 0.00% | 0.00 | - | 221.60 | 221.60 | 221.60 | 129 | 220.90 | 221.00 | 29 | -4.07% | 5.07% |
Strabag | 28.35 | 0.00% | 0.00 | - | 28.35 | 28.35 | 28.35 | 5 | 28.40 | 28.35 | 36 | 0.00% | 0.53% |
Sweco B | 143.60 | 0.00% | 0.00 | - | 143.60 | 143.60 | 143.60 | 35 | 143.60 | 143.60 | 12 | -5.03% | -5.34% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 31 | 14.80 | 19.22 | 100 | 0.00% | 5.26% |
Veidekke | 109.70 | 0.00% | 0.00 | - | 109.70 | 109.70 | 109.70 | 80 | 108.40 | 107.00 | 80 | 0.00% | -1.17% |
Vicat | 34.75 | 0.00% | 0.00 | - | 34.75 | 34.75 | 34.75 | 9 | 36.25 | 35.00 | 77 | 0.00% | 1.61% |
Vinci | 78.08 | -0.89% | -0.70 | 555 | 78.77 | 78.08 | 79.46 | 179 | 78.08 | 78.10 | 16 | -8.01% | -5.01% |
Webuild | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 5742 | 1.26 | 1.25 | 59 | 0.00% | -2.28% |
Wienerberger | 29.06 | -0.82% | -0.24 | 464 | 28.92 | 28.92 | 29.24 | 23 | 16.94 | 29.00 | 5 | -0.48% | 11.09% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |
Zumtobel | 6.28 | 0.00% | 0.00 | - | 6.28 | 6.28 | 6.28 | 100 | 6.07 | 6.16 | 14 | 0.00% | 2.61% |