05.06.2020 18:30:08
STXE TM CONSTR.+M. RE.USD
695.22
$$$
11.5000
1.68%
05.06.2020 17:50
 
Chart
Kursdaten
Kurs 695.22 Eröffnung 695.22
Diff. absolut 11.50 Tages-Hoch 695.22
Diff. % 1.68 % Tages-Tief 695.22
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 683.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.06.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.29% 760.6 442.9
1 Woche 7.60% 683.7 633.4
1 Monat 23.36% 683.7 551.2
3 Monate -3.21% 697.8 442.9
6 Monate -5.61% 760.6 442.9
1 Jahr 6.85% 760.6 442.9
3 Jahre 1.52% 760.6 442.9
SMI
38.51
26.51
SMI
-20.82
-10.68
SMI
-9.29
-5.1
2018
2019
2020
{"2018":{"performance":-20.82,"chartHeight":21.166342749044,"year":2018,"ID_NOTATION":"2066428"},"2019":{"performance":38.51,"chartHeight":22,"year":2019,"ID_NOTATION":"2066428"},"2020":{"performance":-9.29,"chartHeight":17.489394192287,"year":2020,"ID_NOTATION":"2066428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.06.2020 18:30:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 95.65 0.45% 0.42 17011 96.65 94.45 96.75 36 95.65 95.80 7 7.93% 1.57%
ACS ACTIVIDADES DE C 26.22 2.66% 0.68 333424 25.86 25.71 26.34 220 26.21 26.24 6 7.22% -28.60%
AF Gruppen ASA 177.00 -0.56% -1.00 4 177.40 177.00 177.40 637 174.40 178.00 225 6.21% 1.14%
ASSA Abloy B 203.70 3.72% 7.30 1129803 197.70 197.30 204.60 1259 200.70 207.30 380 -0.71% -10.28%
BALFOUR BEATTY 262.40 1.16% 3.00 154854 262.80 260.60 265.80 2645 236.20 264.80 611 0.31% -1.22%
Bouygues 30.40 2.77% 0.82 484265 30.00 29.53 30.51 126 30.25 30.40 121 5.87% -22.20%
BUZZI UNICEM 20.13 3.34% 0.65 226555 19.71 19.57 20.30 350 19.93 20.38 350 8.49% -13.38%
CFE 67.50 1.50% 1.00 297 66.10 65.80 67.50 25 65.50 68.30 39 1.22% -31.58%
Compagnie de Saint-G 32.58 3.99% 1.25 523947 31.79 31.79 32.62 300 32.49 32.59 180 7.48% -14.28%
CRH PLC 33.05 4.36% 1.38 432906 32.00 31.95 33.15 208 32.67 33.57 825 7.65% -11.41%
Eiffage 87.56 0.25% 0.22 107976 88.66 87.44 89.54 50 87.36 87.72 60 5.64% -14.79%
FERROVIAL 26.10 1.32% 0.34 315541 25.89 25.76 26.22 42 26.09 26.13 324 3.50% -4.06%
FLSMIDTH & CO 200.40 0.91% 1.80 61955 199.50 196.05 202.80 1126 197.70 202.60 1660 6.16% -24.46%
FCC 9.68 3.42% 0.32 1211 9.72 9.61 9.72 588 9.57 9.74 350 5.41% -13.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 52.20 3.33% 1.68 624737 50.96 50.94 52.62 75 52.18 52.24 75 9.54% -22.25%
HOCHTIEF 89.20 2.23% 1.95 87885 88.30 87.55 89.85 92 89.00 89.15 92 5.31% -23.53%
INWIDO AB (PUBL) SK 65.20 0.31% 0.20 15293 66.15 64.10 66.30 1195 64.95 65.85 2419 3.34% -9.97%
ITALMOBILIARE 27.25 5.62% 1.45 546 26.77 26.77 27.50 250 26.95 27.65 250 1.57% 7.05%
Kier Group 82.40 3.00% 2.40 43139 81.40 80.50 82.70 40 75.00 83.10 184 -3.44% -16.27%
Kingspan Group 57.15 -0.17% -0.10 25464 57.45 56.50 56.90 780 56.60 57.65 240 4.19% 4.95%
BOSKALIS WESTMINSTER 19.05 5.19% 0.94 24659 18.30 18.30 19.12 2335 18.28 19.09 9 4.44% -20.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 109.40 2.82% 3.00 24780 107.00 103.70 109.60 4244 108.40 110.20 1065 12.30% -10.59%
NCC B 162.20 1.50% 2.40 16165 161.50 161.50 164.20 2838 161.20 163.40 2855 6.25% 4.38%
Nibe Industrier B 212.70 -0.79% -1.70 247202 216.90 211.30 216.90 1256 210.30 215.60 1240 5.25% 31.78%
Peab B 83.65 1.15% 0.95 23117 83.45 83.15 84.55 4740 83.10 84.35 5530 6.37% -11.69%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 199.25 1.24% 2.45 273724 197.60 194.50 200.40 1594 196.95 200.70 2324 4.35% -7.04%
Strabag 26.75 1.33% 0.35 121 26.45 26.45 26.75 27 26.80 27.20 114 -0.19% -15.25%
Sweco B 409.00 1.19% 4.80 8140 409.20 399.20 410.00 1132 406.20 414.00 620 6.59% 11.78%
Tikkurila 13.00 0.00% 0.00 1368 13.00 12.96 13.08 31 13.00 18.56 75 -0.91% -9.34%
Uponor 12.30 1.32% 0.16 2123 12.24 12.16 12.32 1002 12.24 12.46 1121 7.24% 4.03%
Veidekke 108.00 0.19% 0.20 4806 108.20 107.80 109.40 3434 107.40 109.00 92 9.55% -10.02%
VICAT 30.20 4.32% 1.25 5635 29.20 29.20 30.20 60 30.10 32.00 321 7.82% -28.07%
Vinci 90.60 2.21% 1.96 380310 89.65 89.36 91.72 85 90.56 90.62 93 4.95% -10.28%
Webuild 1.43 -0.70% -0.01 9184 1.47 1.42 1.47 1800 1.41 1.43 1600 16.19% -10.98%
Wienerberger 21.16 6.98% 1.38 151361 20.10 20.04 21.22 143 21.14 22.80 478 7.85% -25.36%
YIT 5.46 3.16% 0.17 178431 5.38 5.34 5.47 8164 5.41 5.50 7146 2.27% -11.27%
Zumtobel 6.02 2.73% 0.16 6514 5.87 5.87 6.07 547 5.97 6.09 547 -2.98% -36.30%