25.02.2021 20:39:43
STX NORDIC TM MID PR.EUR
1571.85
$$$
4.9200
0.31%
25.02.2021 17:50
 
Chart
Kursdaten
Kurs 1571.85 Eröffnung 1571.85
Diff. absolut 4.92 Tages-Hoch 1571.85
Diff. % 0.31 % Tages-Tief 1571.85
Volumen - Umsatz -
Schlusskurs vom 24.02.2021 1566.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.02.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.02.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.54% 1589.7 1494.1
1 Woche 0.98% 1579.7 1553.7
1 Monat 3.15% 1589.7 1494.1
3 Monate 9.11% 1589.7 1425.6
6 Monate 15.68% 1589.7 1303.6
1 Jahr 22.34% 1589.7 887.4
3 Jahre 28.42% 1589.7 887.4
21.16
26.51
16.2
1.13
4.54
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":21.16,"chartHeight":35.246449350837,"year":2019,"ID_NOTATION":"2066370"},"2020":{"performance":16.2,"chartHeight":33.226869237947,"year":2020,"ID_NOTATION":"2066370"},"2021":{"performance":4.54,"chartHeight":23.608513241935,"year":2021,"ID_NOTATION":"2066370"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2021 20:39:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 231.95 3.00% 6.75 252 231.95 231.95 231.95 339 232.80 233.40 356 8.95% 7.48%
ALFA LAVAL 264.55 0.06% 0.15 351 265.60 264.55 266.00 298 264.80 265.40 295 3.42% 16.44%
Boliden 342.00 1.15% 3.90 66 342.80 342.00 342.80 33 332.20 342.10 33 7.28% 16.92%
CARLSBERG B 986.00 0.00% 0.00 - 986.00 986.00 986.00 20 988.00 989.80 10 -2.09% 0.82%
CHRISTIAN HANSEN 521.20 0.00% 0.00 - 521.20 521.20 521.20 108 517.00 518.00 116 -6.63% -16.98%
Demant 263.85 0.00% 0.00 - 263.85 263.85 263.85 324 257.60 258.30 338 0.00% 9.71%
DSV Panalpina 1125.50 1.44% 16.00 962 1120.50 1120.50 1129.50 54 1122.50 1124.50 54 -0.42% 10.05%
Electrolux B 202.50 -2.88% -6.00 1888 208.20 202.50 208.20 380 202.40 202.80 76 -1.56% 5.47%
Elekta B 117.10 0.00% 0.00 - 117.10 117.10 117.10 138 113.50 118.00 705 -2.78% 5.88%
Elisa A 50.50 -0.16% -0.08 160 50.54 50.50 50.54 150 50.42 50.52 17 0.46% 12.07%
ESSITY AB A 261.50 0.00% 0.00 - 261.50 261.50 261.50 57 260.00 263.50 60 -2.06% -3.68%
Genmab 2130.00 -0.42% -9.00 14 2130.00 2130.00 2130.00 28 2094.00 2124.00 10 -15.05% -13.41%
Getinge B 217.20 0.18% 0.40 57 215.80 215.80 217.20 373 216.70 217.10 358 -3.47% 12.80%
Gjensidige Forsikr 202.60 0.30% 0.60 279 202.20 202.20 202.60 617 201.80 202.60 202 0.40% 5.91%
H. Lundbeck 241.70 0.00% 0.00 - 241.70 241.70 241.70 369 239.10 261.60 50 -4.16% 15.37%
Huhtamäki 38.24 0.00% 0.00 - 38.24 38.24 38.24 290 38.26 38.32 296 -7.14% -10.02%
HUSQVARNA B 103.05 0.24% 0.25 453 103.05 103.05 103.05 150 102.15 102.40 848 1.03% -3.42%
ICA Gruppen 404.30 -1.63% -6.70 449 404.00 403.50 404.30 24 404.30 403.80 23 -1.73% -1.80%
Industrivärden A 293.10 0.00% 0.00 - 293.10 293.10 293.10 402 295.20 295.60 394 1.98% 6.58%
Industrivärden C 279.00 2.57% 7.00 163 279.00 279.00 279.00 270 279.00 279.30 276 1.57% 4.75%
Investment AB Latour 194.90 1.14% 2.20 841 196.60 194.90 196.60 38 194.70 194.70 428 -3.03% -2.84%
ISS 110.90 0.00% 0.00 - 110.90 110.90 110.90 512 113.55 113.90 532 3.89% 4.82%
JYSKE BANK 263.80 0.00% 0.00 - 263.80 263.80 263.80 332 266.20 266.70 342 2.97% 12.98%
Kesko 'A' 20.60 0.00% 0.00 - 20.60 20.60 20.60 73 20.40 20.60 77 2.49% 2.49%
Kesko B 21.34 0.66% 0.14 964 21.41 21.34 21.41 363 21.32 21.36 359 -1.70% 1.23%
Kinnevik AB 'B' 391.27 0.00% 0.00 - 391.27 391.27 391.27 169 379.35 396.60 4 -10.95% -6.30%
Lundbergföretagen B 415.60 -0.14% -0.60 197 416.20 415.60 416.20 112 415.20 416.00 148 -5.03% -6.02%
Lundin Energy 273.40 0.00% 0.00 - 273.40 273.40 273.40 60 279.70 280.40 281 4.51% 22.88%
Mowi 209.00 0.00% 0.00 - 209.00 209.00 209.00 380 213.90 214.70 372 8.74% 9.28%
Neles 10.40 1.96% 0.20 1 10.40 10.40 10.40 939 10.39 10.40 918 -6.73% -4.32%
Neste Corp 54.78 0.00% 0.00 - 54.78 54.78 54.78 17 54.60 54.70 145 -3.37% -7.72%
NOKIAN TYRES 29.05 0.00% 0.00 - 29.05 29.05 29.05 255 29.63 29.70 275 0.00% 0.50%
Norsk Hydro 48.76 2.60% 1.24 4769 48.98 48.52 48.98 70 48.50 48.70 407 14.29% 22.30%
NOVOZYMES 381.50 0.93% 3.50 890 381.95 380.50 381.95 26 380.00 383.70 155 -3.93% 9.34%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 35.80 0.00% 0.00 - 35.80 35.80 35.80 290 34.86 34.92 305 0.22% -4.46%
Orkla ASA 80.18 0.00% 0.00 - 80.18 80.18 80.18 1064 80.06 79.72 195 0.10% -7.94%
Saab B 229.80 1.01% 2.30 1509 232.60 229.60 232.80 305 228.70 229.10 299 1.01% -4.41%
Schibsted 361.10 2.67% 9.40 246 361.35 361.10 361.35 94 361.30 362.20 97 2.15% -1.39%
SCHIBSTED ASA B NK-, 284.80 0.00% 0.00 - 284.80 284.80 284.80 59 297.20 296.80 36 0.00% -11.22%
Securitas B 132.05 1.15% 1.50 7355 130.95 129.40 132.25 615 131.90 132.05 612 5.81% -0.90%
Skanska B 205.40 0.64% 1.30 148 205.20 205.20 206.60 384 205.20 205.70 402 0.39% -2.61%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 230.00 215.00 198 0.00% 0.00%
SKF B 232.40 -0.77% -1.80 1298 234.20 231.80 235.30 45 231.80 233.90 77 3.52% 8.34%
Stora Enso Oyj R 16.78 1.30% 0.21 72 16.78 16.78 16.78 447 16.70 16.72 342 3.01% 6.91%
Subsea 7 86.89 0.00% 0.00 - 86.89 86.89 86.89 70 87.86 92.16 95 1.84% -1.06%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 148.60 110 0.00% 4.21%
Svenska Cellulos B 147.10 0.00% 0.00 - 147.10 147.10 147.10 512 146.15 146.45 535 -2.74% 2.08%
SWEDISH MATCH 609.00 -0.05% -0.30 21 603.00 603.00 609.00 16 612.00 614.80 129 1.03% -4.93%
Tele2 B 105.95 0.00% 0.00 - 105.95 105.95 105.95 759 106.40 106.70 720 -1.99% -2.82%
Trelleborg B 217.00 3.83% 8.00 36 217.00 217.00 217.00 399 215.90 216.30 413 6.16% 18.71%
Tryg A/S 196.40 0.00% 0.00 - 196.40 196.40 196.40 451 197.10 197.40 431 0.00% 2.40%
UPM-KYMMENE 32.34 0.72% 0.23 2907 32.59 32.03 32.59 30 32.34 32.36 253 1.63% 5.76%
Wärtsilä 9.51 1.91% 0.18 1932 9.46 9.46 9.51 152 9.55 9.59 116 14.17% 16.38%
Yara Intl. 421.30 0.00% 0.00 - 421.30 421.30 421.30 6 416.40 424.80 4 1.16% 18.14%