10.07.2020 20:45:24
STXE TM CHEMICALS RE.EUR
1923.94
$$$
22.9300
1.21%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 1923.94 Eröffnung 1923.94
Diff. absolut 22.93 Tages-Hoch 1923.94
Diff. % 1.21 % Tages-Tief 1923.94
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1901.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.07.2020 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.90% 2018.3 1376.6
1 Woche 1.75% 1923.9 1901.0
1 Monat 3.66% 1923.9 1781.4
3 Monate 16.41% 1923.9 1621.3
6 Monate -0.54% 2018.3 1376.6
1 Jahr 7.88% 2018.3 1376.6
3 Jahre 16.42% 2018.3 1376.6
SMI
30.05
26.51
SMI
-13.67
-10.68
SMI
-1.9
-3.64
2018
2019
2020
{"2018":{"performance":-13.67,"chartHeight":19.249394187393,"year":2018,"ID_NOTATION":"2066349"},"2019":{"performance":30.05,"chartHeight":22,"year":2019,"ID_NOTATION":"2066349"},"2020":{"performance":-1.9,"chartHeight":10.257912443986,"year":2020,"ID_NOTATION":"2066349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 20:45:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 134.65 1.51% 2.00 142593 132.00 131.95 135.65 62 134.55 134.70 70 3.62% 6.82%
Akzo Nobel 81.18 -1.02% -0.84 153155 81.44 80.68 81.86 349 80.42 81.78 341 0.37% -10.60%
Arkema 87.08 1.68% 1.44 28085 85.50 85.08 87.32 35 87.02 87.08 35 1.94% -7.89%
BASF 50.02 0.77% 0.38 721016 49.23 49.05 50.32 170 49.98 50.01 168 -0.69% -25.61%
Borregaard 97.80 0.41% 0.40 5321 96.40 96.00 97.80 4147 96.90 98.30 416 -1.21% 3.38%
BRENNTAG 51.38 1.74% 0.88 334624 50.36 50.22 51.42 167 51.30 51.38 162 3.51% 5.72%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 35.28 1.00% 0.35 237781 35.01 34.55 35.51 244 35.21 35.28 245 4.29% -14.68%
Croda Int 5378.00 1.36% 72.00 18176 5318.00 5312.00 5400.00 148 5374.00 5384.00 148 3.38% 5.14%
Elementis 67.17 4.63% 2.98 71229 64.90 64.25 67.35 82 58.30 73.00 6 6.50% -62.56%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 23.73 1.15% 0.27 111985 23.52 23.22 23.78 372 23.71 23.76 357 2.06% -12.89%
FUCHS PETROLUB 30.60 0.00% 0.00 1460 30.70 30.45 30.75 61 30.55 30.70 60 0.66% -23.12%
FUCHS PETROLUB PRF 37.32 1.58% 0.58 13624 36.76 36.64 37.50 141 37.30 37.34 60 2.53% -15.34%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 69.25 -0.50% -0.35 41247 68.95 68.65 69.75 6748 68.70 69.70 6778 0.29% -24.61%
IMCD 84.16 -0.61% -0.52 11902 83.90 83.54 84.90 44 83.40 84.10 35 0.49% 7.97%
Johnson, Matthey 2109.00 1.64% 34.00 99108 2072.00 2060.00 2112.00 147 2107.00 2110.00 324 1.01% -29.51%
K+S 5.59 -0.50% -0.03 98834 5.57 5.48 5.59 5222 5.55 5.59 123 -3.75% -49.66%
KEMIRA 11.79 0.77% 0.09 36346 11.58 11.52 11.82 3738 11.69 11.91 3776 1.20% -11.35%
Koninklijke DSM 126.40 0.56% 0.70 45512 125.35 124.95 126.70 67 126.35 126.40 30 1.28% 8.82%
Lanxess 47.97 1.76% 0.83 24858 46.94 46.64 48.00 79 47.95 48.35 93 0.57% -19.97%
LENZING 41.65 0.36% 0.15 3663 41.20 40.90 41.85 768 40.95 41.60 25 -2.12% -49.73%
LINDE PLC EO 0,001 198.60 1.22% 2.40 287545 195.55 195.15 199.45 44 198.25 198.70 44 1.69% 4.42%
OCI 9.81 2.40% 0.23 34112 9.49 9.40 9.81 4569 9.36 9.81 200 -0.15% -47.57%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 78 93.00 95.00 333 0.00% 0.00%
Solvay 70.32 0.37% 0.26 44524 70.18 69.20 70.52 117 70.30 70.46 124 -1.57% -31.99%
Symrise 106.40 -0.05% -0.05 28268 106.50 106.00 107.00 25 106.25 106.50 80 2.50% 13.19%
SYNTHOMER PLC 287.80 2.49% 7.00 42548 277.80 277.80 290.60 3063 285.40 291.60 1416 5.11% -19.16%
Tessenderlo Chemie 26.25 -1.32% -0.35 321 26.40 26.23 26.40 607 25.15 26.30 67 -1.50% -17.06%
Umicore 43.21 0.00% 0.00 65712 43.23 42.87 43.65 33 43.15 43.20 110 1.81% -0.02%
VICTREX 1840.00 -1.66% -31.00 29646 1847.00 1835.00 1876.00 22 1767.00 1875.00 410 -6.17% -26.40%
Wacker Chemie 68.09 2.70% 1.79 16951 65.82 65.26 68.50 77 67.98 68.10 64 7.81% 0.58%
Yara Intl. 336.40 1.39% 4.60 238977 330.00 328.30 338.10 100 336.00 337.30 100 -0.80% -8.26%