08.12.2021 12:59:05
STXE TM BASIC RES.RE.USD
1248.82
$$$
50.9600
4.25%
07.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 1197.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.12.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.12% 1434.5 1111.2
1 Woche 5.10% 1248.8 1182.9
1 Monat 3.74% 1248.8 1172.0
3 Monate -6.78% 1325.2 1169.0
6 Monate -7.37% 1395.0 1169.0
1 Jahr 17.71% 1434.5 1057.1
3 Jahre 71.38% 1434.5 493.4
20.98
26.51
23.14
1.13
14.12
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.98,"chartHeight":23.612092231818,"year":2019,"ID_NOTATION":"2066066"},"2020":{"performance":23.14,"chartHeight":24.109366855052,"year":2020,"ID_NOTATION":"2066066"},"2021":{"performance":14.12,"chartHeight":21.602670546483,"year":2021,"ID_NOTATION":"2066066"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.12.2021 12:59:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 10.31 0.15% 0.01 129626 10.29 10.26 10.41 666 10.31 10.32 159 4.26% 13.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 44.91 2.16% 0.95 24364 44.11 44.11 45.26 247 44.88 44.95 7 3.58% 28.80%
ArcelorMittal 26.25 -0.30% -0.08 545765 26.30 26.05 26.66 81 26.25 26.26 164 2.36% 32.48%
AURUBIS 86.00 2.16% 1.82 49393 83.96 83.96 86.50 30 85.98 86.10 12 11.14% 32.19%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 188.75 -0.61% -1.15 162441 190.43 187.25 190.75 137 188.60 188.75 1340 0.58% 30.16%
Boliden 334.70 0.27% 0.90 282830 331.70 331.40 336.60 6 334.70 334.80 476 7.64% 14.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 421.40 -0.47% -2.00 21175 422.50 421.15 425.45 45 421.30 421.50 94 4.06% 7.19%
Imerys 35.07 -1.04% -0.37 5396 35.36 35.07 35.67 34 35.00 35.08 88 2.19% -8.38%
Kloeckner & Co. 10.16 0.00% 0.00 80524 10.21 10.07 10.31 308 10.15 10.17 4 6.44% 26.53%
Metsä Board B 8.81 0.06% 0.01 19340 8.82 8.78 8.87 409 8.81 8.84 231 3.40% 2.26%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 62.62 0.19% 0.12 764502 62.38 62.28 63.28 921 62.60 62.66 665 5.75% 56.96%
Nyrstar 0.28 - - - - - - 25000 0.23 0.28 25000 0.00% -38.00%
OUTOKUMPU 5.39 1.62% 0.09 455172 5.33 5.31 5.44 548 5.39 5.40 323 3.63% 64.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 28.74 1.05% 0.30 49192 28.56 28.56 29.05 34 28.70 28.76 5 8.55% 33.27%
Semapa 11.76 - - - - - - 142 11.56 12.04 142 3.07% 31.10%
SSAB A 47.64 1.21% 0.57 217961 47.12 47.12 47.78 2058 47.61 47.71 1269 6.57% 59.56%
SSAB B 42.05 1.20% 0.50 266454 41.58 41.58 42.23 857 42.04 42.10 326 6.43% 57.92%
Stora Enso Oyj R 15.99 -1.20% -0.20 260127 16.14 15.98 16.21 194 15.99 16.00 878 6.83% 3.07%
TENARIS 9.11 -1.99% -0.18 280590 9.24 9.03 9.26 11 9.10 9.11 329 6.90% 41.28%
The Navigator Compan 3.27 1.21% 0.04 35056 3.24 3.24 3.28 873 3.27 3.29 556 3.99% 29.15%
UPM Kymmene 33.61 -0.80% -0.27 198517 33.63 33.56 33.85 348 33.60 33.61 688 4.99% 10.79%
VOESTALPINE 31.04 -1.15% -0.36 24694 31.42 30.94 31.58 18 31.06 31.10 33 5.80% 7.02%