05.08.2021 01:28:35
STXE TM BANKS PR.USD
122.19
$$$
1.0200
0.84%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs 122.19 Eröffnung 122.19
Diff. absolut 1.02 Tages-Hoch 122.19
Diff. % 0.84 % Tages-Tief 122.19
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 121.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.02% 131.5 97.6
1 Woche 2.65% 122.2 120.2
1 Monat 0.88% 123.3 112.3
3 Monate 1.49% 131.5 112.3
6 Monate 19.19% 131.5 104.1
1 Jahr 48.25% 131.5 70.8
3 Jahre -15.10% 144.0 66.1
7.19
26.51
1.13
21.02
13.78
SMI
-18.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.19,"chartHeight":18.433157291347,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-18.24,"chartHeight":23.223577048092,"year":2020,"ID_NOTATION":"2065835"},"2021":{"performance":21.02,"chartHeight":23.953556161584,"year":2021,"ID_NOTATION":"2065835"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 01:28:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.00 0.70% 0.07 582124 9.95 9.85 10.04 106 9.99 10.04 106 2.16% 24.16%
AIB Group 2.22 1.26% 0.03 421431 2.20 2.18 2.26 4747 2.18 2.22 597 8.28% 30.94%
Aktia Bank 12.32 1.48% 0.18 9136 12.19 12.16 12.32 619 12.22 12.38 314 6.76% 32.76%
BBVA 5.66 1.67% 0.09 4325918 5.59 5.57 5.67 11465 5.66 5.66 11465 5.15% 39.23%
Banco BPM 2.55 2.41% 0.06 1137261 2.50 2.49 2.55 16711 2.54 2.54 1 -2.99% 40.35%
B. COM. PORTUGUES 0.12 0.83% 0.00 2214479 0.12 0.12 0.12 84215 0.12 0.12 84215 0.66% -1.86%
BA.SABADELL 0.59 -0.59% -0.00 4907953 0.60 0.57 0.60 2454 0.59 0.59 10190 4.79% 66.43%
Banco Santander 3.13 1.06% 0.03 7414490 3.11 3.08 3.14 1196 3.14 3.14 1196 2.10% 22.28%
BANK NORWEGIAN ASA N 103.50 -0.19% -0.20 19448 103.50 103.50 103.80 12888 103.20 103.80 12888 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.88 0.67% 0.03 556753 4.85 4.77 4.93 8146 4.87 4.91 3802 10.98% 47.88%
BANKINTER 4.66 0.93% 0.04 404312 4.63 4.60 4.67 270 4.66 4.66 736 2.55% 5.29%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 3 1725.00 1750.00 3 0.00% -20.81%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 48.56 -0.16% -0.08 39975 48.79 47.90 48.92 180 48.42 48.60 68 -0.57% 30.40%
BCA POP SONDRIO 3.70 -0.80% -0.03 68501 3.73 3.66 3.75 642 3.63 3.73 642 -3.52% 68.93%
BNP Paribas 52.03 1.19% 0.61 848128 51.65 51.23 52.15 180 52.01 52.01 180 1.82% 19.77%
Bper Banca 1.63 -0.03% -0.00 1001750 1.63 1.61 1.63 19131 1.63 1.63 1030 0.38% 9.60%
Caixabank 2.55 -0.31% -0.01 3462624 2.56 2.52 2.57 931 2.55 2.56 2303 0.10% 20.64%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.13 -5.83% -0.32 6916958 5.35 5.06 5.36 824 5.12 5.33 6000 -4.35% -3.11%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.38 0.25% 0.01 9172 5.38 5.32 5.38 27 5.37 5.51 474 0.56% 20.22%
Crédit Agricole 11.97 1.65% 0.19 1871019 11.82 11.81 11.99 288 11.96 11.97 288 2.07% 15.19%
Danske Bank 110.30 0.41% 0.45 316179 110.20 109.75 110.75 11887 110.35 110.35 1605 0.23% 9.21%
DEUTSCHE BANK 10.49 0.14% 0.01 2952539 10.50 10.35 10.58 786 10.50 10.50 786 -0.25% 16.72%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.49 0.39% 0.13 856608 33.47 32.83 33.61 480 33.46 33.46 152 5.55% 31.54%
FinecoBank S.p.A. 15.38 3.73% 0.55 586150 14.96 14.96 15.41 9064 15.40 15.40 1 3.33% 14.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 11.04 0.77% 0.08 1970173 11.02 10.89 11.06 6705 11.03 11.03 6705 2.61% 43.65%
INTESA SANPAOLO 2.34 0.43% 0.01 14283953 2.34 2.29 2.37 859548 2.34 2.34 249 0.65% 21.85%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 307.80 0.29% 0.90 16681 308.80 306.20 310.80 626 305.80 310.80 1136 1.08% 30.37%
KBC Ancora 38.30 1.38% 0.52 3763 37.92 37.82 38.32 119 38.20 38.36 18 3.23% 9.87%
KBC Groep 68.58 1.30% 0.88 644611 67.84 67.52 68.76 475 68.68 68.68 45 1.78% 18.88%
Komercni Banka 823.00 1.79% 14.50 14253 818.25 817.75 823.00 550 809.00 825.00 550 6.19% 36.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.79 1.35% 0.13 425106 9.71 9.67 9.80 37102 9.78 9.78 2 -2.10% 28.93%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 86.90 0.00% 0.00 - 86.90 86.90 86.90 2500 87.45 89.15 2500 1.31% 24.95%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 102.90 0.63% 0.64 885590 102.29 101.98 102.99 500 101.60 103.14 600 1.54% 53.26%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 19.86 0.46% 0.09 101973 19.85 19.58 19.94 83 19.90 19.90 83 3.38% 17.72%
RESURS HOLDING AB 42.45 0.52% 0.22 43716 42.48 41.97 42.56 1561 42.27 42.46 215 3.23% -5.71%
Ringkjøbing Landbobk 723.00 0.14% 1.00 3213 724.00 709.50 735.00 79 710.00 734.00 48 0.77% 30.51%
SBANKEN ASA 107.50 0.00% 0.00 444 107.40 107.40 107.50 344 107.40 107.80 358 0.37% 55.80%
SEB A 118.15 0.25% 0.30 485325 117.85 117.40 118.42 3058 118.30 118.30 258 2.47% 39.13%
Société Générale 27.21 3.55% 0.93 1242258 26.95 26.72 27.26 128 27.20 27.20 128 10.80% 58.96%
Sparebank 1 Nord-Nor 83.80 0.36% 0.30 27812 83.75 83.00 84.05 471 83.70 84.00 30 -0.65% 12.63%
SPAREBANK 1 SMN NK 2 122.40 0.49% 0.60 20480 122.00 121.40 123.20 316 121.60 124.20 58 -0.33% 29.11%
SpareBank 1 SR-Bk 117.60 0.86% 1.00 30588 116.65 116.60 117.70 29 116.10 117.60 60 0.86% 30.96%
SPAREBK 1 OESTLANDET 120.20 0.00% 0.00 2607 120.20 120.00 120.80 278 118.00 121.80 363 -1.31% 33.26%
SPAREBKN MORE NK 100 379.50 0.40% 1.50 1 379.50 379.50 379.50 89 373.00 382.00 89 0.40% 20.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 98.14 0.84% 0.82 355741 97.52 97.26 98.20 2510 98.12 98.12 402 1.64% 18.47%
Svenska Handelsbanke 103.30 0.29% 0.30 5825 102.90 102.50 103.30 272 102.70 104.00 272 -0.10% 8.28%
Swedbank A 168.84 0.33% 0.56 445131 168.76 168.08 169.24 148 168.84 172.76 1490 0.88% 16.38%
Sydbank 193.20 -0.10% -0.20 38804 194.20 192.50 195.50 766 192.10 195.30 1038 -1.48% 44.61%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.90 0.20% 0.02 2691999 9.94 9.78 9.97 111496 9.91 9.91 1897 2.98% 29.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%