25.09.2020 00:00:49
STXE TM BANKS PR.USD
71.78
$$$
-0.4900
-0.68%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs 71.78 Eröffnung 71.78
Diff. absolut -0.49 Tages-Hoch 71.78
Diff. % -0.68 % Tages-Tief 71.78
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 72.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.89% 123.5 66.1
1 Woche -10.19% 78.3 71.8
1 Monat -14.56% 85.8 71.8
3 Monate -10.30% 87.6 71.8
6 Monate -3.53% 90.9 66.1
1 Jahr -33.52% 123.5 66.1
3 Jahre -56.94% 183.8 66.1
SMI
7.19
26.51
SMI
-31.15
-10.68
SMI
-40.89
-3.82
2018
2019
2020
{"2018":{"performance":-31.15,"chartHeight":22,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":7.19,"chartHeight":16.321814227363,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-40.89,"chartHeight":22,"year":2020,"ID_NOTATION":"2065835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 00:00:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 6.85 0.65% 0.04 546387 6.64 6.61 6.91 240 6.84 6.85 300 -12.52% -57.21%
AIB Group 0.89 -3.34% -0.03 151325 0.90 0.88 0.92 1600 0.89 0.89 1100 -11.64% -71.30%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.68 0.00% 0.00 11360148 2.15 2.13 2.30 5165 2.29 2.30 2700 134.66% 13.51%
Banco BPM 1.34 5.71% 0.07 2278992 1.24 1.24 1.38 2789 1.34 1.34 2789 -5.62% -33.80%
B. COM. PORTUGUES 0.08 -2.14% -0.00 1768604 0.08 0.08 0.08 85764 0.08 0.08 85764 -10.45% -59.42%
BA.SABADELL 0.30 -0.13% -0.00 4885284 0.29 0.29 0.30 8576 0.29 0.30 8576 -17.62% -71.53%
Banco Santander 1.54 0.30% 0.00 16459559 1.51 1.50 1.57 4400 1.54 1.54 4100 -12.53% -58.72%
Bank of Cyprus Holdi 0.47 -1.46% -0.01 10 0.47 0.47 0.47 4459 0.44 0.63 39919 -3.47% -60.97%
Bank of Georgia 862.00 -0.35% -3.00 4221 865.00 850.00 879.00 500 853.00 1140.00 24 -5.69% -46.89%
Bank of Ireland 1.56 -1.01% -0.02 569930 1.55 1.54 1.60 400 1.56 1.57 1500 -12.73% -68.02%
Bankia 1.31 1.59% 0.02 4763959 1.26 1.26 1.33 2840 1.31 1.36 900 -9.11% -30.80%
BANKINTER 3.93 1.58% 0.06 500636 3.82 3.82 3.96 650 3.93 3.93 700 -11.36% -39.93%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1815.00 0.55% 10.00 1 1815.00 1815.00 1815.00 2 1790.00 1845.00 2 -1.89% -25.61%
Barclays Bank 93.07 0.05% 0.05 6837956 91.08 90.80 95.00 1200 93.01 93.08 3418 -7.85% -48.37%
BAWAG GROUP 30.46 -0.07% -0.02 42987 30.02 30.02 30.80 1432 30.18 30.54 28 -4.87% -24.34%
BCA POP SONDRIO 1.78 3.49% 0.06 55069 1.71 1.71 1.78 2009 1.77 1.78 1400 -1.98% -16.01%
BNP Paribas 31.30 -0.43% -0.14 1348054 30.96 30.57 31.67 210 31.07 31.36 500 -11.49% -40.67%
Bper Banca 2.06 4.82% 0.09 278403 1.94 1.93 2.11 2400 2.06 2.06 1856 -4.86% -54.26%
Caixabank SA 1.93 1.72% 0.03 4461965 1.86 1.85 1.96 4330 1.93 1.93 2200 -6.22% -30.79%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.09 -0.87% -0.04 1070971 4.02 3.99 4.19 500 4.08 4.10 644 -11.65% -25.89%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.05 0.25% 0.01 7870 4.07 4.01 4.08 126 3.96 5.60 2250 -4.14% -21.51%
CREDITO VALTELLINESE 7.99 11.65% 0.83 84189 7.10 7.05 8.18 980 7.98 8.25 373 6.04% 11172.21%
Crédit Agricole 7.45 -1.43% -0.11 1897375 7.39 7.36 7.57 500 7.44 7.44 450 -10.68% -42.55%
Danske Bank 82.39 -1.19% -0.99 123025 82.00 81.60 83.33 700 82.36 82.62 339 -4.84% -23.85%
DEUTSCHE BANK 6.94 -0.32% -0.02 1599136 6.85 6.83 7.07 503 6.94 6.95 503 -10.66% 0.09%
DNB ASA 127.85 -0.93% -1.20 407837 126.15 125.85 129.50 323 127.50 128.25 323 -6.20% -22.28%
ERSTE GROUP BANK 18.00 -0.94% -0.17 205593 17.92 17.81 18.39 2060 17.91 18.12 978 -10.36% -46.49%
FinecoBank S.p.A. 11.73 2.99% 0.34 428016 11.16 11.16 11.79 316 11.71 11.73 301 -0.85% 9.42%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 287.20 -1.11% -3.23 3682900 287.55 285.80 292.40 750 287.15 287.35 2104 -7.73% -51.69%
ING Groep 5.95 1.50% 0.09 4313744 5.75 5.70 6.00 690 5.95 5.96 690 -12.45% -44.61%
INTESA SANPAOLO 1.61 -0.27% -0.00 7438129 1.57 1.57 1.63 6754 1.61 1.61 6754 -7.63% -31.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 176.80 -1.60% -2.88 13214 177.50 175.70 179.30 266 176.75 177.30 50 -8.51% -27.36%
KBC Ancora 26.40 -2.37% -0.64 8329 26.60 26.34 26.92 60 26.34 26.46 90 -10.57% -40.83%
KBC Groep 42.29 -0.56% -0.24 181646 41.95 41.75 42.87 675 41.28 45.00 125 -10.42% -36.97%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 484.50 493.50 550 0.00% -28.25%
Liechtenstein. LANDE 53.80 0.00% 0.00 - 53.80 53.80 53.80 65 52.20 53.40 65 -0.92% -14.47%
Lloyds Banking Grp 24.54 -0.37% -0.09 27737712 24.07 23.89 25.05 12915 24.51 24.54 9400 -6.82% -60.96%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 6.69 -0.24% -0.02 680852 6.63 6.60 6.77 650 6.69 6.72 671 -6.12% -32.00%
METRO BANK LS -,0000 68.14 -4.31% -3.07 21029 69.86 68.00 70.16 10 65.00 74.00 100 -22.17% -67.18%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 50.70 51.60 2500 -6.19% -32.24%
Natixis 1.91 -2.61% -0.05 1132063 1.92 1.88 1.95 1200 1.90 1.91 1300 -12.39% -51.71%
NatWest Group 99.68 1.34% 1.32 2151391 96.40 96.16 101.95 3171 99.10 99.66 2000 -0.62% -58.81%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 66.72 0.39% 0.26 1702625 65.88 65.63 67.52 500 66.66 66.75 269 -4.47% -11.94%
NORWEGIAN FINANS HLD 64.95 1.48% 0.95 108761 63.20 63.10 65.55 534 64.40 65.35 534 -6.14% -31.70%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 13.30 -0.04% -0.01 123139 13.12 13.06 13.39 3285 12.68 13.41 3165 -7.77% -40.39%
RESURS HOLDING AB 45.94 0.83% 0.38 23516 45.02 44.82 46.16 538 45.94 46.32 378 -0.17% -23.75%
Ringkjøbing Landbobk 473.00 -1.15% -5.50 21918 473.50 472.00 474.00 59 471.00 475.00 59 -1.97% -7.98%
SBANKEN ASA 69.20 0.29% 0.20 7112 68.80 68.10 69.20 2 68.60 69.70 575 0.00% -7.24%
SEB A 77.14 -1.66% -1.30 1319914 77.22 76.98 78.16 400 77.14 77.20 345 -8.73% -12.30%
Société Générale 11.23 -2.57% -0.30 1241860 11.33 11.18 11.53 2504 11.12 11.23 301 -13.94% -63.90%
Sparebank 1 Nord-Nor 63.40 -0.47% -0.30 3149 62.60 62.60 64.00 647 63.90 64.50 647 -5.51% -19.44%
SPAREBANK 1 SMN NK 2 82.90 -0.84% -0.70 5347 83.00 82.70 83.70 426 82.90 83.40 130 -5.69% -17.43%
SpareBank 1 SR-Bk 77.95 1.83% 1.40 65834 75.50 75.40 78.05 459 77.35 78.35 459 -2.38% -22.21%
SPAREBK 1 OESTLANDET 87.50 0.46% 0.40 2177 86.30 86.30 87.50 666 86.00 87.50 6 -0.57% -5.61%
SPAREBKN MORE NK 100 296.00 0.00% 0.00 - 296.00 296.00 296.00 93 292.00 299.00 92 0.34% -6.92%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 347.30 -1.92% -6.80 1087880 347.70 345.30 354.45 364 344.40 347.20 971 -6.79% -51.41%
SHB A 74.42 -1.30% -0.98 814368 74.16 74.08 75.30 369 74.48 74.52 340 -6.51% -26.17%
Svenska Handelsbanke 87.30 -0.96% -0.85 3937 87.10 87.10 87.90 886 87.20 87.60 320 -4.49% -15.65%
Swedbank A 139.14 -1.26% -1.78 384350 138.60 138.42 141.06 184 139.10 139.16 600 -7.25% -0.29%
Sydbank 97.35 -1.27% -1.25 12820 97.35 96.50 98.20 246 96.90 97.70 246 -5.02% -30.51%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 7.01 3.47% 0.23 2053955 6.54 7.01 7.03 757 6.90 6.92 394 -10.26% -46.24%
Unione di Banche Ita 3.54 -0.14% -0.01 6145 3.55 3.54 3.55 539 3.54 3.55 368 -1.25% 21.04%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 71.58 -3.35% -2.48 575439 70.78 70.24 74.76 500 70.32 71.62 2000 -20.50% -62.18%
- - - - - - - - - - - 0.00% 0.00%