21.02.2020 11:02:00
STXE TM BANKS PR.USD
119.04
$$$
-0.5500
-0.46%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 119.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.97% 123.5 113.5
1 Woche -2.36% 121.7 119.0
1 Monat 0.51% 122.3 113.5
3 Monate 4.12% 123.5 112.0
6 Monate 18.94% 123.5 99.9
1 Jahr -1.74% 129.3 98.4
3 Jahre -14.71% 183.8 98.4
SMI
7.19
26.51
5.06
-31.15
-10.68
SMI
-1.97
SMI
2018
2019
2020
{"2018":{"performance":-31.15,"chartHeight":38.619896529226,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":7.19,"chartHeight":28.652126210456,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-1.97,"chartHeight":18.296638478618,"year":2020,"ID_NOTATION":"2065835"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2020 11:01:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 14.86 -0.90% -0.14 85123 14.98 14.73 14.98 724 14.84 14.86 483 -2.57% -6.28%
AIB GROUP PLC EO -,6 2.24 -1.32% -0.03 52268 2.24 2.23 2.26 899 2.24 2.25 1749 -3.57% -26.77%
Aktia Bank 11.26 -0.88% -0.10 707 11.26 11.24 11.26 147 11.26 11.32 151 4.60% 21.63%
BBVA 5.11 -10.02% -0.57 1102030 5.08 5.05 5.12 1000 5.11 5.11 4195 -3.21% 2.42%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 2.43 -1.26% -0.03 305448 2.43 2.41 2.45 2298 2.43 2.43 3900 11.45% 21.40%
B. COM. PORTUGUES 0.19 -1.46% -0.00 313660 0.19 0.19 0.19 19564 0.19 0.19 19564 -0.57% -5.28%
BA.SABADELL 0.86 -0.62% -0.01 478774 0.86 0.85 0.87 400 0.86 0.87 4699 1.68% -16.69%
Banco Santander 3.83 -0.69% -0.03 1503120 3.80 3.79 3.84 8130 3.83 3.83 3485 -2.02% 3.18%
Bank of Cyprus Holdi 1.29 -2.27% -0.03 19 1.29 1.29 1.29 2875 1.28 1.29 23 0.76% 8.91%
Bank of Georgia 1730.00 0.29% 5.00 517 1740.00 1722.00 1740.00 228 1727.00 1731.00 201 -4.80% 6.28%
Bank of Ireland 3.97 -0.30% -0.01 53966 3.92 3.90 4.00 31 3.97 3.97 300 -3.91% -18.49%
Bankia 1.70 -0.64% -0.01 262053 1.70 1.68 1.71 2844 1.70 1.70 1000 -0.38% -9.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2340.00 -1.68% -40.00 6 2340.00 2340.00 2360.00 4 2330.00 2380.00 1 -2.50% -4.10%
Barclays Bank 180.28 -0.55% -1.00 2254404 180.30 178.00 180.44 4037 180.16 180.30 2426 2.82% 0.55%
BAWAG GROUP 43.82 -0.14% -0.06 20680 43.50 43.40 44.10 357 43.82 43.86 576 2.38% 8.99%
BCA POP SONDRIO 2.57 -1.38% -0.04 37257 2.58 2.53 2.60 5559 2.58 2.60 5659 8.59% 22.95%
BNP Paribas 53.27 -0.28% -0.15 369935 52.94 52.73 53.44 67 53.24 53.26 645 -0.17% 1.25%
Bper Banca 4.15 -1.52% -0.06 70476 4.21 4.14 4.25 1100 4.17 4.19 1314 -7.54% -6.25%
Caixabank SA 2.70 -0.15% -0.00 605713 2.68 2.67 2.71 5456 2.70 2.70 4699 -5.75% -3.12%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.65 -1.57% -0.11 551223 6.64 6.55 6.66 1373 6.65 6.65 577 5.33% 22.36%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.19 -2.08% -0.11 315 5.20 5.19 5.20 289 5.20 5.23 1139 3.31% 2.71%
CREDITO VALTELLINESE 0.09 -2.07% -0.00 114788 0.09 0.09 0.09 91141 0.09 0.09 24634 9.55% 29.48%
Crédit Agricole 13.17 -0.08% -0.01 340452 13.08 13.01 13.19 315 13.16 13.17 2360 -3.20% 1.70%
Danske Bank 121.20 -0.90% -1.10 80069 122.05 120.40 122.05 1205 121.10 121.20 300 0.08% 13.03%
DEUTSCHE BANK 9.86 -0.42% -0.04 578971 9.75 9.73 9.86 744 9.85 9.86 890 -3.31% 42.75%
DNB ASA 175.15 -1.02% -1.80 128566 175.10 174.45 175.25 698 175.05 175.15 512 1.37% 7.57%
ERSTE GROUP BANK 34.40 -1.18% -0.41 112132 34.50 34.16 34.63 806 34.39 34.43 196 -1.53% 3.48%
FinecoBank S.p.A. 10.99 -0.90% -0.10 48518 11.00 10.89 11.00 300 10.98 11.00 397 1.14% 3.45%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 559.80 -0.27% -1.50 1651710 562.60 557.60 563.80 780 559.70 559.90 689 -4.78% -5.58%
ING Groep 9.97 -0.97% -0.10 785423 9.97 9.85 10.01 128 9.97 9.97 918 -6.36% -6.36%
INTESA SANPAOLO 2.53 -1.19% -0.03 3132080 2.54 2.51 2.54 2307 2.53 2.53 4300 2.07% 8.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 281.70 -0.81% -2.30 3885 280.90 279.80 281.70 63 281.10 282.00 4 3.92% 16.68%
KBC Ancora 45.30 -2.16% -1.00 1063 45.88 45.26 45.88 88 45.30 45.44 84 -2.53% 3.77%
KBC Groep 69.60 -0.74% -0.52 69590 69.50 69.18 69.98 67 69.58 69.62 159 -3.97% 4.50%
Komercni Banka 804.00 0.00% 0.00 - 804.00 804.00 804.00 1100 780.00 788.50 1100 0.00% 0.50%
Liechtenstein. LANDE 66.70 0.00% 0.00 - 66.70 66.70 66.70 13 67.60 66.80 4 0.00% 6.04%
Lloyds Banking Grp 55.73 -1.57% -0.89 5360129 55.62 55.31 56.06 2960 55.71 55.74 4800 -2.23% -9.91%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 9.57 -0.48% -0.05 45193 9.55 9.46 9.57 400 9.56 9.57 1050 -0.68% -2.28%
METRO BANK LS -,0000 204.80 0.10% 0.20 11350 203.80 203.80 206.00 1016 204.60 206.00 116 -3.94% -1.45%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 0.00%
Natixis 4.31 -0.46% -0.02 215114 4.30 4.27 4.32 1219 4.30 4.31 1706 -1.41% 9.68%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 85.61 -0.75% -0.65 250937 85.66 85.31 85.73 700 85.58 85.61 3528 1.14% 13.84%
NORWEGIAN FINANS HLD 102.60 0.79% 0.80 7102 101.80 100.80 102.60 192 102.50 103.00 178 11.87% 7.05%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 21.82 -1.22% -0.27 5146 21.91 21.73 21.95 96 21.79 21.84 100 -1.91% -0.99%
RESURS HOLDING AB 57.55 -0.52% -0.30 14781 57.15 57.15 57.70 370 57.50 57.65 544 3.30% -3.98%
Ringkjøbing Landbobk 500.00 -0.60% -3.00 17 501.00 500.00 501.00 91 498.50 500.00 87 -1.18% -2.14%
Royal Bk of Scotld G 206.10 -0.96% -2.00 147437 205.90 205.00 206.90 1500 206.00 206.20 4289 -8.45% -14.01%
SBANKEN ASA 68.40 -0.29% -0.20 142 68.50 68.40 68.50 433 68.80 69.30 262 -2.56% -8.04%
SEB A 103.35 -0.53% -0.55 126928 103.75 103.10 103.90 1949 103.35 103.40 1069 3.90% 18.12%
Société Générale 31.14 -0.42% -0.13 170779 31.04 30.74 31.16 79 31.11 31.13 378 -1.03% 0.50%
Sparebank 1 Nord-Nor 79.10 -1.00% -0.80 214 78.80 78.80 79.10 194 79.00 79.50 486 2.17% 1.52%
SPAREBANK 1 SMN NK 2 105.70 -0.09% -0.10 7842 104.90 104.90 105.90 30 105.60 106.00 325 3.73% 5.38%
SpareBank 1 SR-Bk 102.10 0.59% 0.60 2955 101.00 100.30 102.10 11 102.10 102.30 191 3.89% 1.30%
SPAREBK 1 OESTLANDET 99.80 0.10% 0.10 62 99.80 99.80 99.80 328 99.90 100.00 152 1.42% 7.55%
SPAREBKN MORE NK 100 354.00 1.43% 5.00 84 354.00 354.00 354.00 117 346.00 347.00 156 2.91% 11.32%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 625.00 0.58% 3.60 290239 616.40 616.40 625.60 2519 625.00 625.20 111 -1.61% -13.07%
SHB A 109.75 -0.86% -0.95 196861 110.35 108.75 110.40 847 109.70 109.75 663 0.68% 9.82%
Svenska Handelsbanke 114.70 -1.46% -1.70 15 114.70 114.70 114.70 662 114.40 115.00 625 2.28% 12.46%
Swedbank A 161.75 -0.09% -0.15 113647 161.30 160.20 161.75 920 161.60 161.75 612 3.42% 16.02%
Sydbank 161.00 -0.56% -0.90 2264 161.00 160.30 161.30 5 160.90 161.20 192 3.12% 15.56%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.37 -2.72% -0.37 840038 13.56 13.29 13.46 743 13.36 13.37 1779 -2.27% 5.19%
Unione Di Banche Ita 4.18 -1.39% -0.06 246973 4.17 4.14 4.21 465 4.18 4.18 1000 26.91% 44.81%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 182.45 -0.95% -1.75 47996 184.12 181.20 184.12 1941 182.50 183.00 2691 -3.71% -2.67%
- - - - - - - - - - - 0.00% 0.00%