31.05.2020 09:45:42
ESTX TM MID RE.USD
626.11
$$$
-2.9900
-0.48%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 626.11 Eröffnung 626.11
Diff. absolut -2.99 Tages-Hoch 626.11
Diff. % -0.48 % Tages-Tief 626.11
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 629.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.05.2020 / 09:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.78% 749.9 461.4
1 Woche 6.40% 629.1 600.0
1 Monat 6.27% 629.1 561.4
3 Monate -5.55% 683.2 461.4
6 Monate -12.85% 749.9 461.4
1 Jahr -3.62% 749.9 461.4
3 Jahre -3.58% 790.9 461.4
SMI
22.3
26.51
SMI
-17.09
-10.68
SMI
-15.78
-7.4
2018
2019
2020
{"2018":{"performance":-17.09,"chartHeight":20.266804589428,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":22.3,"chartHeight":21.479246511795,"year":2019,"ID_NOTATION":"2061690"},"2020":{"performance":-15.78,"chartHeight":19.90342638058,"year":2020,"ID_NOTATION":"2061690"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 09:45:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 89.55 1.50% 1.32 21806 88.10 86.75 89.80 39 89.50 89.65 60 9.41% -4.48%
ACCOR 25.30 -3.91% -1.03 300218 25.80 25.12 25.93 131 25.07 25.29 131 19.06% -39.49%
Acerinox 7.09 -2.26% -0.16 97489 7.16 6.99 7.22 517 7.09 7.10 600 6.07% -29.24%
ACS ACTIVIDADES DE C 22.86 -4.03% -0.96 301134 23.21 22.82 23.60 219 22.84 23.23 1114 10.38% -36.09%
AGEAS/NV 30.94 -2.61% -0.83 197307 31.29 30.72 31.61 789 30.73 31.19 1443 3.72% -41.45%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.10 -2.98% -1.17 331083 38.87 37.99 39.10 241 37.99 38.11 221 -3.15% -9.44%
Andritz 33.70 3.37% 1.10 51460 32.30 32.08 33.82 495 33.38 33.98 53 8.99% -12.47%
Arkema 78.31 -1.42% -1.13 53139 78.16 77.70 79.30 71 78.16 78.44 180 6.66% -17.17%
ATOS 67.30 0.33% 0.22 101195 66.66 66.66 68.52 53 67.30 67.50 82 3.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 92.80 -2.37% -2.25 34805 93.45 92.08 95.00 38 92.55 94.10 481 17.77% -47.27%
BCA MONTE DEI PASCHI 1.31 12.83% 0.15 787703 1.22 1.22 1.38 5700 1.30 1.33 5700 28.05% -6.03%
B. COM. PORTUGUES 0.10 -3.27% -0.00 1897221 0.10 0.10 0.10 90844 0.10 0.10 52864 8.31% -51.82%
BA.SABADELL 0.27 -8.41% -0.03 7523784 0.29 0.27 0.29 8900 0.27 0.27 11894 1.08% -73.93%
Bank of Ireland 1.57 -7.59% -0.13 604899 1.63 1.55 1.66 900 1.57 1.58 900 2.21% -67.88%
BANKINTER 3.80 -4.08% -0.16 381412 3.90 3.79 3.94 923 3.80 3.81 800 3.79% -41.89%
Bic 47.66 -0.63% -0.30 20688 47.76 47.50 48.60 30 47.62 48.02 200 6.10% -22.94%
bioMerieux 128.00 3.77% 4.65 37214 124.20 123.90 129.30 37 126.60 128.90 129 -4.41% 61.41%
Bolloré 2.54 -5.85% -0.16 1149602 2.67 2.53 2.71 252 2.54 2.57 4 1.11% -34.43%
Bouygues 27.55 -1.40% -0.39 303782 27.62 27.27 28.40 201 27.47 27.55 135 6.45% -27.54%
bpost 5.84 -1.52% -0.09 91842 5.80 5.76 5.91 188 5.70 5.95 250 3.91% -43.30%
BRENNTAG 47.32 -1.27% -0.61 101106 47.74 47.09 47.80 598 46.96 47.62 200 4.90% -2.63%
Bureau Veritas 18.30 -2.69% -0.51 706957 18.73 18.27 18.73 86 18.30 18.33 444 -0.52% -21.48%
Cap Gemini 91.52 -1.10% -1.02 86925 92.14 91.22 93.16 37 90.74 91.54 37 5.88% -16.15%
Casino Guichard 33.81 -1.54% -0.53 14306 33.89 33.41 34.09 417 33.66 34.21 417 4.67% -18.82%
CNH Industrial 5.52 -5.19% -0.30 3253379 5.66 5.48 5.72 914 5.44 5.53 914 10.12% -43.97%
CNP Assurances 9.45 -8.16% -0.84 275698 10.07 9.29 10.18 1068 9.38 9.46 191 5.06% -46.58%
Corporación Financiera 35.90 1.56% 0.55 551 35.55 35.55 36.05 74 35.50 36.55 72 8.79% -25.60%
Covivio 52.90 -3.64% -2.00 36526 55.10 52.80 55.55 2 52.85 54.95 237 6.05% -47.68%
Davide Campari Milan 7.29 -1.19% -0.09 713503 7.39 7.17 7.40 482 7.28 7.29 482 5.93% -10.64%
DEUTSCHE LUFTHANSA 9.22 -5.96% -0.58 691451 9.40 9.05 9.53 365 9.22 9.23 351 14.88% -43.65%
Deutsche Wohnen 40.17 -0.67% -0.27 293538 41.17 40.16 41.25 129 40.04 40.22 232 1.36% 10.27%
DIA 0.12 -0.75% -0.00 159994 0.13 0.12 0.13 13999 0.12 0.12 21803 0.59% 15.89%
Edenred 37.71 -1.36% -0.52 111471 38.19 37.31 38.36 147 37.62 37.79 358 6.02% -18.02%
EDP Renováveis 11.96 2.05% 0.24 73634 11.76 11.76 12.12 189 11.94 12.20 200 4.36% 15.00%
Eiffage 82.20 -0.58% -0.48 116723 81.84 80.92 84.38 68 81.88 82.32 67 7.56% -19.80%
Elisa A 55.84 2.38% 1.30 214904 54.10 53.94 55.98 194 30.30 58.00 10 3.10% 13.47%
ENAGAS 20.46 -1.82% -0.38 281219 20.75 20.37 20.83 268 20.45 20.49 202 -0.34% -10.54%
Eramet 31.70 0.89% 0.28 14497 30.99 30.99 32.50 85 31.81 32.06 42 13.09% -31.18%
ERSTE GROUP BANK 19.72 -4.27% -0.88 321734 20.30 19.50 20.41 500 19.68 19.75 200 10.08% -41.38%
Eurazeo 43.64 -4.30% -1.96 13662 45.08 43.60 45.08 541 43.30 44.00 185 3.22% -28.52%
Eutelsat Communicati 8.96 -6.14% -0.59 584496 9.44 8.92 9.48 1506 8.95 9.06 4986 -0.44% -38.52%
Exor NV 48.39 -1.83% -0.90 63970 48.69 48.07 49.16 69 48.29 48.36 69 4.74% -30.31%
FERROVIAL 24.54 -1.41% -0.35 509803 24.67 24.48 24.84 533 24.50 24.53 533 7.63% -8.60%
Fiat Chrysler 7.94 -3.32% -0.27 922201 8.10 7.93 8.13 446 7.93 7.94 446 7.22% -40.11%
Fielmann 63.95 0.24% 0.15 3352 63.85 63.35 64.25 583 61.30 63.95 65 3.56% -11.06%
Financiere de L'Odet 602.00 -4.14% -26.00 7 636.00 602.00 636.00 10 610.00 616.00 6 5.61% -23.60%
FRAPORT 44.16 -4.54% -2.10 79784 45.16 43.50 45.32 486 43.82 47.00 2 14.34% -41.91%
FUCHS PETROLUB 30.25 -0.98% -0.30 61 30.25 30.25 30.25 59 30.30 30.60 36 1.00% -23.99%
FUCHS PETROLUB PRF 35.90 -0.83% -0.30 29058 35.86 35.44 36.00 229 35.82 37.50 54 3.64% -18.56%
Galp Energia 10.61 -3.92% -0.43 425002 10.88 10.57 10.88 135 10.60 11.03 4212 1.53% -28.85%
GEA GROUP 26.96 -0.70% -0.19 176769 26.81 26.75 27.32 209 26.90 26.94 326 8.12% -8.76%
Gecina 114.70 0.00% 0.00 22250 114.10 112.70 116.60 77 114.40 114.80 76 10.61% -28.27%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 12.87 -0.85% -0.11 460765 12.85 12.63 12.96 667 12.84 13.02 3474 12.70% -17.18%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.26 -1.37% -0.24 78945 17.24 17.22 17.82 700 17.16 17.26 400 -8.29% -16.21%
GRIFOLS CL. A 28.05 1.45% 0.40 308256 27.53 27.33 28.42 291 27.81 27.99 291 -6.19% -11.07%
Hannover Rueck 144.40 -1.84% -2.70 54253 145.60 142.60 145.60 61 144.20 144.60 61 3.66% -16.24%
HeidelbergCement AG 44.86 -2.73% -1.26 169484 45.40 44.80 45.92 630 44.53 44.86 80 7.86% -30.96%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 79.10 -4.53% -3.75 35844 81.00 78.80 81.00 100 78.95 79.40 275 7.55% -30.67%
Hugo Boss 24.72 -8.75% -2.37 229340 26.30 24.43 26.30 1752 24.51 25.00 1118 5.60% -42.82%
ICADE 64.50 -1.68% -1.10 29291 65.00 63.30 65.35 31 64.00 65.35 692 7.41% -33.44%
Iliad 158.20 1.41% 2.20 21627 156.50 155.25 161.20 35 157.80 158.50 86 4.13% 36.91%
Imerys 31.08 -1.27% -0.40 16257 30.96 30.76 32.10 100 31.04 32.34 317 8.98% -17.43%
IMMOFINANZ 16.84 -1.52% -0.26 8263 16.97 16.35 16.97 1205 16.70 17.05 219 6.99% -29.83%
Infineon Technologie 18.92 -2.10% -0.41 2714250 18.89 18.76 19.45 205 18.93 18.94 335 -1.06% -6.67%
INGENICO 125.45 2.07% 2.55 18843 123.05 121.50 126.15 62 125.45 125.75 69 2.37% 29.54%
Ipsen 70.75 -1.26% -0.90 73867 72.40 70.75 74.30 114 70.55 70.90 61 2.69% -9.87%
JCDECAUX 18.17 -2.57% -0.48 59496 18.44 18.08 18.59 432 18.00 18.38 1733 6.38% -33.59%
JERONIMO MARTINS 15.41 0.06% 0.01 360740 15.46 15.25 15.54 2767 15.31 15.50 902 0.55% 5.01%
K+S 5.70 -4.38% -0.26 109794 5.89 5.68 5.97 609 5.65 23.45 913 5.75% -48.61%
KERRY GROUP A 109.10 0.37% 0.40 267 109.10 107.50 109.10 240 108.80 111.50 64 7.38% -1.18%
Kesko 'A' 14.62 0.41% 0.06 1115 14.38 14.38 14.70 100 10.00 20.00 8 3.54% -0.20%
Kesko B 15.20 0.86% 0.13 82512 15.10 14.80 15.25 396 15.10 15.80 97 5.41% -3.65%
Klépierre 16.96 -3.04% -0.53 271744 17.44 16.82 17.98 724 16.93 16.98 9 20.92% -49.81%
BOSKALIS WESTMINSTER 16.60 -4.27% -0.74 16182 17.16 16.60 17.26 98 14.50 16.67 91 0.18% -27.29%
Koninklijke DSM 115.35 -0.52% -0.60 105060 115.05 114.70 116.95 32 115.30 115.40 32 0.48% -0.69%
KONINKLIJKE KPN 2.20 -0.23% -0.01 1555637 2.19 2.18 2.22 2119 2.20 2.20 3887 3.15% -16.69%
Koninklijke Vopak 49.07 0.97% 0.47 136998 48.91 48.39 49.47 40 49.04 49.30 284 2.61% 1.36%
Lagardère 12.63 -6.44% -0.87 86727 13.12 12.59 13.45 239 12.61 12.91 3538 12.37% -35.76%
Lanxess 46.46 -4.05% -1.96 71275 47.19 46.43 47.49 302 46.11 48.30 116 1.51% -22.49%
Legrand 61.12 0.39% 0.24 239316 60.60 60.40 62.16 59 60.52 61.06 59 3.35% -15.95%
Leonardo S.p.A. 5.59 -4.18% -0.24 299384 5.74 5.58 5.79 641 5.59 5.60 2389 7.99% -46.77%
MAPFRE 1.59 -4.33% -0.07 403529 1.64 1.57 1.64 2174 1.59 1.59 2174 5.30% -32.93%
MEDIASET 3.20 -2.62% -0.09 55079 3.24 3.13 3.25 1300 3.20 3.21 705 4.98% -43.15%
MEDIASET 1.56 -2.63% -0.04 63442 1.60 1.55 1.60 26738 1.55 1.57 4857 5.99% -41.75%
Mediobanca 5.80 -2.45% -0.15 509495 5.80 5.80 5.92 1300 5.76 5.81 574 12.14% -41.02%
MERCK KGAA 103.05 -2.74% -2.90 107524 103.85 103.05 104.90 35 102.60 103.10 34 -0.67% -2.23%
Metso 29.07 -0.92% -0.27 147408 29.07 28.62 29.18 130 14.80 29.59 33 7.35% -17.56%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 36.35 -1.20% -0.44 608343 36.30 35.40 36.51 10 31.50 37.24 49 4.21% 17.18%
NN Group 27.66 -3.29% -0.94 363746 28.21 27.61 28.50 127 27.67 27.70 127 7.06% -18.36%
NOKIAN TYRES 20.87 -6.08% -1.35 521840 21.85 20.61 21.85 8 19.92 20.89 100 17.25% -18.76%
OCI 10.24 -2.66% -0.28 48401 10.43 10.10 10.55 4356 10.01 10.34 815 6.67% -45.30%
OMV 29.54 -5.62% -1.76 231755 31.02 29.28 31.02 36 29.48 29.62 36 -1.99% -41.30%
Orion A 47.65 2.14% 1.00 2342 46.45 46.00 48.00 160 46.50 48.55 110 6.72% 16.50%
Orion B 48.00 2.63% 1.23 137518 46.52 46.13 48.20 27 46.75 48.52 109 7.53% 16.25%
OSRAM Licht 39.55 1.38% 0.54 7548 38.82 38.71 39.62 245 39.30 39.44 72 1.25% -10.40%
Peugeot 12.67 -5.69% -0.77 1308611 13.08 12.67 13.23 271 12.59 12.80 574 9.32% -40.57%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 48.97 -2.88% -1.45 137503 49.22 48.58 50.14 578 48.57 49.35 567 4.64% -26.65%
ProSiebenSat.1 Media 11.55 -3.19% -0.38 305917 11.71 11.54 11.88 724 11.53 12.80 760 2.39% -17.06%
PROXIMUS 18.75 -2.60% -0.50 52295 19.12 18.64 19.20 1517 18.62 18.76 463 5.84% -26.56%
PRYSMIAN 19.10 -0.60% -0.12 166437 19.12 18.89 19.18 289 19.05 19.09 184 1.03% -11.49%
PUMA 63.90 -1.11% -0.72 183960 63.66 62.68 65.18 442 63.44 64.90 96 5.76% -6.99%
QIAGEN 39.15 -0.63% -0.25 135459 39.44 39.14 39.49 223 39.11 39.19 439 -0.43% 29.12%
Raiffeisenbank Bank 16.36 -0.73% -0.12 110064 16.20 15.97 16.54 1188 16.21 16.57 1188 6.86% -26.67%
Randstad Holding N.V 38.06 -3.11% -1.22 388145 38.57 37.95 38.89 87 38.01 38.29 731 3.12% -30.11%
RED ELECTRICA 15.92 -0.06% -0.01 612097 15.96 15.85 16.08 270 15.90 15.91 381 2.22% -10.89%
Rexel 9.03 -1.03% -0.09 301045 8.97 8.75 9.23 2962 8.98 9.13 4956 5.71% -23.65%
Rocket Internet 17.92 -0.61% -0.11 21915 18.02 17.70 18.02 1748 17.71 18.20 40 0.50% -19.13%
Rémy Cointreau 106.90 -3.43% -3.80 8889 109.80 106.60 109.80 50 106.00 108.50 418 4.91% -2.11%
SAIPEM 2.13 -4.14% -0.09 339708 2.20 2.13 2.20 1685 2.13 2.14 1685 1.00% -51.41%
SALVATORE FERRAGAMO 12.49 -4.47% -0.58 189660 12.92 12.39 12.93 443 12.44 12.49 441 22.69% -33.55%
SBM Offshore 12.28 -4.14% -0.53 125913 12.65 12.20 12.67 512 12.25 12.28 690 -0.77% -26.21%
SCOR SE 22.84 -3.55% -0.84 356589 23.31 22.16 23.70 494 22.80 22.90 481 -2.77% -39.06%
SEB 119.90 -1.56% -1.90 10863 120.00 119.30 122.80 24 118.90 121.10 23 9.00% -9.58%
SES 6.61 -0.33% -0.02 190194 6.63 6.60 6.77 125 6.61 6.67 1224 6.82% -47.10%
SMURFIT KAPPA GRP 29.24 -1.08% -0.32 73205 28.60 28.46 29.46 100 29.02 29.40 100 -1.22% -14.65%
Sodexo 60.08 -4.30% -2.70 99413 62.02 60.04 62.54 57 59.98 60.06 6 7.06% -43.24%
Sofina 247.50 2.70% 6.50 29116 240.50 240.00 254.00 180 238.00 248.50 16 9.03% 28.37%
Solvay 68.82 -5.62% -4.10 47502 71.60 68.32 71.60 167 68.52 69.38 648 5.10% -33.44%
STMicroelectronics 21.99 -1.26% -0.28 452894 21.90 21.74 22.17 250 21.53 22.00 158 0.18% -8.41%
Stora Enso Oyj R 11.01 1.01% 0.11 613217 10.76 10.74 11.04 502 10.98 11.05 500 3.63% -15.48%
Strabag 26.85 1.51% 0.40 372 26.30 26.30 26.85 139 26.50 27.10 139 9.37% -13.80%
SUEDZUCKER 13.45 -2.39% -0.33 11142 13.69 13.43 13.69 2021 12.91 13.70 200 0.15% -17.94%
Suez Environnement 10.26 0.20% 0.02 211390 10.21 10.09 10.35 799 10.23 10.24 189 8.70% -24.04%
Symrise 98.16 0.45% 0.44 70406 97.58 96.72 99.44 455 97.62 98.20 109 1.74% 4.43%
TechnipFMC 6.59 -7.34% -0.52 190931 6.96 6.53 6.97 2500 6.58 6.61 833 3.08% -65.20%
Telekom Austria 6.44 -0.62% -0.04 22982 6.47 6.34 6.48 418 6.28 6.42 307 3.54% -11.90%
Telenet Group Holdin 36.72 -1.29% -0.48 20428 37.04 36.00 37.22 1218 35.86 37.22 1218 5.28% -8.47%
TERNA 6.03 0.77% 0.05 2826768 5.99 5.98 6.14 602 6.00 6.04 602 6.20% 1.11%
Thales 68.64 -3.02% -2.14 87742 69.90 68.64 70.68 49 68.62 68.72 49 10.87% -25.76%
THYSSENKRUPP 6.03 -3.30% -0.21 626982 6.09 6.01 6.17 1159 6.02 6.10 1401 12.37% -50.00%
TÉCNICAS REUNIDAS SA 14.00 -1.27% -0.18 15832 14.02 13.69 14.14 753 13.75 14.09 150 10.06% -41.08%
Umicore 39.62 -1.88% -0.76 128329 39.72 39.20 40.26 39 39.58 39.81 1127 -0.18% -8.33%
Unione Di Banche Ita 2.55 -0.55% -0.01 598683 2.55 2.52 2.59 1437 2.53 2.54 1437 4.39% -13.05%
UnipolSai Assicurazi 2.02 -2.79% -0.06 257781 2.05 2.00 2.08 2734 2.01 2.02 2723 3.17% -22.32%
UNITED INTERNET 37.03 0.65% 0.24 106083 36.61 36.61 37.43 229 36.99 37.23 414 1.48% 26.34%
UPM-KYMMENE 25.91 -0.23% -0.06 672616 25.84 25.62 25.96 207 25.87 26.00 206 2.82% -16.20%
Vallourec 32.29 -4.65% -1.57 3794 33.08 32.10 33.38 153 31.89 32.77 151 3874.64% 1054.86%
Valéo 21.99 1.15% 0.25 519747 21.18 21.00 22.30 99 21.97 22.04 250 18.86% -29.90%
Veolia Environnement 19.57 -2.27% -0.46 286046 19.97 19.57 20.08 215 19.57 19.59 185 7.97% -17.41%
VERBUND A 39.64 -0.40% -0.16 31725 38.60 38.22 39.90 100 38.56 42.00 1123 5.76% -12.15%
VICAT 26.75 -0.37% -0.10 769 27.05 26.20 27.05 68 26.70 26.75 79 7.21% -33.54%
VIENNA INSURANCE GRP 18.94 0.42% 0.08 1775 18.66 18.42 18.96 74 18.20 19.28 137 4.76% -25.73%
VOESTALPINE 17.57 -4.15% -0.76 90331 18.00 17.57 18.11 950 17.33 17.63 100 2.30% -29.44%
Vonovia SE 51.86 0.00% 0.00 345991 51.86 51.24 52.10 124 51.80 51.84 128 4.70% 8.13%
Wacker Chemie 55.88 -5.45% -3.22 11073 57.06 55.88 57.78 384 53.58 56.44 494 -1.36% -17.46%
Wärtsilä 7.01 -4.86% -0.36 516671 7.26 6.98 7.26 881 6.99 7.02 751 4.88% -29.00%
Wendel 82.35 -4.30% -3.70 11391 85.00 82.35 85.15 375 57.00 83.35 542 4.90% -30.39%
WIRECARD 92.70 -1.39% -1.31 270423 94.00 90.56 94.00 36 92.71 92.82 39 11.10% -13.85%
WOLTERS KLUWER 70.36 1.32% 0.92 225387 68.82 68.60 70.94 54 70.34 70.44 124 4.16% 8.11%
Zardoya Otis 6.39 0.31% 0.02 29441 6.36 6.33 6.44 11 6.39 6.43 500 2.90% -8.45%
Colruyt 54.08 0.35% 0.19 39768 54.34 53.24 54.36 522 53.72 54.10 210 2.70% 16.05%