26.06.2019 10:36:26
ESTX TM MID RE.USD
688.22
$$$
-1.5700
-0.23%
25.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 689.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.06.2019 / 10:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.42% 706.3 603.6
1 Woche 1.25% 689.8 682.5
1 Monat 3.80% 689.8 649.6
3 Monate 3.49% 706.3 649.6
6 Monate 13.67% 706.3 596.9
1 Jahr -4.21% 749.7 596.9
3 Jahre 41.96% 790.9 455.6
36.15
13
SMI
12.42
17.43
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":22.391919230089,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":12.42,"chartHeight":20.785065729014,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 10:36:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 99.05 -1.05% -1.05 4685 99.90 98.95 99.90 97 98.95 99.10 138 -2.63% 34.91%
ACCOR 37.26 0.49% 0.18 22491 36.99 36.92 37.26 125 37.25 37.27 101 2.01% 0.19%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 45.45 1.47% 0.66 42809 44.75 44.75 45.60 573 45.44 45.46 215 1.11% 14.32%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 62.10 -0.08% -0.05 8608 62.10 62.10 62.15 14203 62.10 62.15 3720 -0.08% 25.66%
Acerinox 8.80 1.03% 0.09 12851 8.72 8.72 8.82 100 8.79 8.80 450 -1.40% 0.42%
Alpha Bank - - - - - - - - - - - - -
Alstom 41.95 -0.90% -0.38 12063 42.14 41.81 42.14 509 41.94 41.96 137 0.02% 20.43%
Andritz 32.76 1.11% 0.36 10413 32.50 32.24 32.78 75 32.74 32.78 156 2.53% -18.96%
Arkema 80.34 0.17% 0.14 14339 80.28 80.06 80.94 82 80.34 80.42 263 2.58% 7.39%
Aéroports de Paris 155.70 -1.64% -2.60 8419 158.20 154.20 159.50 26 155.70 155.80 25 1.80% -4.47%
B. COM. PORTUGUES 0.26 0.42% 0.00 17231 0.26 0.26 0.26 6439 0.26 0.26 9103 1.56% 13.63%
BA.SABADELL 0.90 0.92% 0.01 123243 0.89 0.89 0.90 4000 0.90 0.90 1100 -4.15% -10.56%
BANKINTER 5.88 0.07% 0.00 56420 5.90 5.88 5.91 357 5.88 5.89 400 -2.39% -15.93%
BCA MONTE DEI PASCHI 1.04 -0.77% -0.01 7296 1.04 1.04 1.04 3300 1.04 1.05 7400 2.55% -29.94%
BOSKALIS WESTMINSTER 20.17 0.30% 0.06 519 20.18 20.17 20.21 220 20.10 20.15 39 -1.61% -7.11%
BRENNTAG 40.82 -5.05% -2.17 154880 41.94 40.80 42.07 60 40.81 40.84 56 0.54% 14.03%
Bank of Ireland 4.56 0.26% 0.01 190013 4.50 4.50 4.59 1046 4.56 4.56 1424 -1.09% -6.61%
Bic 66.35 -0.38% -0.25 2646 66.50 66.20 66.55 117 66.30 66.40 15 -0.67% -25.38%
Bolloré 3.85 -0.72% -0.03 1981 3.85 3.85 3.85 377 3.85 3.86 1300 -2.46% 10.98%
Bouygues 31.93 0.25% 0.08 15040 31.85 31.77 31.93 109 31.92 31.94 523 -0.28% 1.66%
Bureau Veritas 21.57 -0.42% -0.09 7167 21.64 21.54 21.74 337 21.56 21.58 489 -1.10% 22.10%
CNH Industrial 8.91 -0.13% -0.01 136344 8.94 8.86 8.94 200 8.91 8.92 200 1.00% 14.00%
CNP Assurances 19.77 -0.08% -0.01 6944 19.87 19.76 19.87 348 19.75 19.77 311 -0.55% 7.20%
Cap Gemini 111.35 -0.71% -0.80 184741 111.40 110.50 113.50 16 111.35 111.40 104 10.28% 29.71%
Casino Guichard 29.48 1.41% 0.41 13223 29.15 29.15 29.55 280 29.37 29.50 192 -12.94% -20.73%
Colruyt 50.66 -0.94% -0.48 17527 51.08 50.52 51.20 414 50.64 50.68 286 -19.01% -17.70%
Corporación Financiera 46.30 - - - - - - 150 45.55 47.60 150 -5.03% 10.24%
Covivio 91.25 -0.60% -0.55 775 91.55 91.15 91.55 70 91.15 91.30 48 -3.87% 8.38%
DEUTSCHE LUFTHANSA 14.80 1.37% 0.20 110269 14.55 14.54 14.84 88 14.80 14.81 282 -4.23% -25.71%
DIA 0.59 13.80% 0.07 20857 0.59 0.59 0.59 20000 0.62 0.63 5520 -7.76% 10.28%
Davide Campari Milan 8.78 -2.01% -0.18 88047 8.87 8.74 8.87 1706 8.78 8.78 252 0.62% 21.75%
Deutsche Wohnen 32.73 -0.67% -0.22 87365 33.08 32.50 33.08 520 32.72 32.74 389 -9.85% -17.75%
EDP Renováveis 8.96 -0.44% -0.04 24 8.96 8.96 8.96 643 8.92 8.94 453 -1.32% 16.05%
ENAGAS 24.45 -1.29% -0.32 18896 24.65 24.42 24.65 400 24.44 24.47 603 -1.20% 4.78%
ERSTE GROUP BANK 31.29 -0.10% -0.03 85376 31.41 30.98 31.43 302 31.28 31.30 150 -3.84% 8.34%
Edenred 43.88 -0.93% -0.41 13342 44.14 43.84 44.16 16 43.87 43.95 190 0.66% 38.02%
Eiffage 88.14 -1.01% -0.90 6850 88.74 88.08 89.02 54 88.08 88.12 81 0.45% 22.51%
Elisa Corp. 42.81 -0.21% -0.09 12530 42.78 42.68 42.94 135 42.81 42.83 118 0.66% 19.03%
Eramet 56.96 2.30% 1.28 693 56.34 56.34 57.04 40 56.78 57.12 25 -0.71% -7.12%
Eurazeo 62.15 -0.16% -0.10 629 62.10 62.10 62.30 17 62.10 62.20 50 -1.35% 5.51%
Eutelsat Communicati 16.07 -0.53% -0.09 8966 16.10 15.98 16.10 279 16.07 16.08 200 -3.00% -6.46%
Exor NV 60.24 -0.26% -0.16 10259 60.36 60.10 60.50 136 60.22 60.24 37 -1.05% 28.54%
FERROVIAL 22.76 0.44% 0.10 90550 22.79 22.68 22.82 1412 22.76 22.77 680 1.16% 27.30%
FRAPORT 74.78 -1.89% -1.44 8193 75.34 74.62 75.76 47 74.74 74.80 72 -0.03% 22.23%
FUCHS PETROLUB 31.75 -0.86% -0.28 978 31.85 31.75 31.85 70 31.70 31.80 94 1.03% -7.31%
FUCHS PETROLUB PRF 34.62 -0.63% -0.22 2388 34.74 34.60 34.80 181 34.54 34.58 80 -0.97% -2.90%
Fiat Chrysler 12.02 -1.07% -0.13 245473 12.03 11.97 12.04 403 12.02 12.02 1153 0.38% -4.00%
Fielmann 62.45 -0.24% -0.15 56 62.30 62.30 62.45 2 62.45 62.65 50 -1.57% 15.60%
Financiere de L'Odet 836.00 - - - - - - 26 804.00 836.00 25 - 8.29%
GEA GROUP 25.18 -0.12% -0.03 7587 25.09 25.01 25.27 100 25.17 25.20 48 -0.47% 12.04%
GRIFOLS CL. A 24.57 -1.09% -0.27 40592 24.81 24.53 24.89 264 24.56 24.58 366 0.04% 8.80%
Galp Energia 13.30 1.14% 0.15 43610 13.30 13.27 13.34 1062 13.30 13.31 115 0.08% -4.40%
Gecina 131.60 -1.13% -1.50 6352 132.10 131.30 132.10 107 131.50 131.70 104 -2.28% 17.79%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
Getlink SE 14.01 -1.41% -0.20 9698 14.19 13.95 14.19 185 14.01 14.02 159 1.57% 20.78%
Grifols CL.B 17.42 -0.80% -0.14 2472 17.52 17.42 17.52 204 17.40 17.44 624 0.69% 8.53%
HOCHTIEF 104.80 -0.85% -0.90 3857 105.00 104.80 105.50 512 104.70 104.80 306 -3.12% -9.81%
Hannover Rückversich 141.30 -0.56% -0.80 7182 142.00 141.10 142.10 361 141.30 141.40 244 0.71% 21.35%
HeidelbergCement AG 70.70 -0.39% -0.28 20590 70.56 70.26 70.74 81 70.68 70.70 118 0.74% 32.62%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 55.18 -0.04% -0.02 17567 55.06 55.06 55.44 91 55.16 55.20 219 -0.58% 2.68%
ICADE 78.50 -0.70% -0.55 438 78.60 78.40 78.65 11 78.50 78.65 50 -2.35% 18.87%
IMMOFINANZ 22.97 -0.04% -0.01 820 22.89 22.84 22.97 110 22.93 23.04 127 -1.20% 9.25%
INGENICO 77.02 -0.13% -0.10 3012 77.10 76.80 77.16 120 77.00 77.10 11 0.73% 56.14%
Iliad 98.08 2.32% 2.22 14992 96.08 96.08 98.38 33 98.04 98.10 121 -4.52% -21.55%
Imerys 45.66 -0.04% -0.02 4795 45.62 45.46 45.80 50 45.60 45.68 129 -0.87% 9.18%
Infineon Technologie 15.14 0.42% 0.06 298438 15.22 15.12 15.29 492 15.14 15.14 1143 6.95% -13.59%
Ipsen 115.80 -0.60% -0.70 1148 115.70 115.40 116.10 25 115.80 115.90 17 -1.44% 3.23%
JCDECAUX 26.28 -0.08% -0.02 2177 26.24 26.12 26.28 135 26.24 26.28 100 -0.75% 6.74%
JERONIMO MARTINS 14.10 -0.91% -0.13 7589 14.21 14.10 14.26 175 14.12 14.15 250 -2.03% 38.09%
K+S 16.16 0.31% 0.05 8785 16.09 16.09 16.22 568 16.18 16.18 301 -0.68% 2.03%
KERRY GROUP A 105.40 -0.28% -0.30 3316 105.50 105.40 105.60 175 105.40 105.50 149 -1.49% 22.27%
KESKO B 48.13 0.02% 0.01 7210 47.93 47.85 48.23 117 48.13 48.16 106 -3.12% 2.40%
KONINKLIJKE KPN 2.74 -1.16% -0.03 344853 2.76 2.72 2.76 3584 2.74 2.74 2825 -2.57% 8.21%
Kesko 'A' 44.80 0.00% 0.00 147 44.80 44.80 44.80 42 44.20 45.50 4 -2.40% 2.52%
Klépierre 29.19 -0.48% -0.14 7793 29.15 29.07 29.20 140 29.21 29.24 100 -3.58% 8.51%
Koninklijke DSM 109.75 -0.27% -0.30 17009 109.80 109.67 110.45 394 109.75 109.80 45 0.92% 54.48%
Koninklijke Vopak 40.25 -0.47% -0.19 4317 40.24 40.21 40.27 100 40.26 40.28 29 3.11% 1.68%
Lagardère 22.34 -0.36% -0.08 6872 22.36 22.18 22.36 82 22.32 22.36 275 -4.60% 1.68%
Lanxess 49.20 0.29% 0.14 18154 48.96 48.87 49.32 214 49.18 49.21 47 5.28% 21.17%
Legrand 63.30 -0.75% -0.48 13031 63.50 63.24 63.50 315 63.28 63.32 285 -0.31% 29.00%
Leonardo S.p.A. 11.33 0.22% 0.03 30792 11.28 11.28 11.34 481 11.33 11.34 482 3.48% 47.39%
MAPFRE 2.62 -0.49% -0.01 139353 2.63 2.62 2.64 1908 2.62 2.63 3960 -1.38% 13.90%
MEDIASET 2.88 -0.24% -0.01 6207 2.87 2.87 2.88 2119 2.88 2.89 271 -0.28% 5.63%
MEDIASET 6.48 -0.43% -0.03 3063 6.50 6.45 6.50 901 6.48 6.48 665 -2.87% 18.94%
MERCK KGAA 92.98 -0.45% -0.42 25087 92.98 92.96 93.46 75 92.94 92.98 407 -0.45% 3.96%
METSO OYJ 34.15 -0.99% -0.34 6926 34.27 34.13 34.35 70 34.14 34.17 44 3.76% 50.68%
Mediobanca 8.90 0.56% 0.05 132504 8.84 8.82 8.91 1116 8.90 8.90 500 1.44% 20.34%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 34.86 -0.31% -0.11 38271 34.67 34.67 34.95 757 34.86 34.87 1214 0.34% 0.69%
NOKIAN TYRES 27.21 0.59% 0.16 34722 26.99 26.80 27.24 90 27.21 27.22 47 0.78% 0.86%
Neste Corp 29.33 0.33% 0.10 60146 29.24 29.22 29.49 527 29.31 29.33 826 -0.93% 30.40%
OCI 24.10 -2.43% -0.60 16014 24.81 24.01 24.82 296 24.07 24.11 150 0.86% 39.04%
OMV 42.34 -0.12% -0.05 18464 42.48 42.16 42.55 64 42.37 42.39 319 -0.73% 11.06%
OPAP - - - - - - - - - - - - -
OSRAM Licht 28.14 0.86% 0.24 38427 27.89 27.71 28.55 276 28.12 28.28 200 4.18% -26.77%
Orion A 31.30 - - - - - - 45 31.50 32.15 82 -0.95% 4.68%
Orion B 31.78 -0.09% -0.03 13464 31.52 31.43 31.81 6 31.78 31.82 120 -0.22% 5.16%
PORSCHE AUTOMOBIL 57.70 -0.48% -0.28 31710 57.62 57.44 57.76 281 57.64 57.66 402 0.98% 12.06%
PROSIEBEN MEDIA 13.45 -0.19% -0.03 59022 13.49 13.29 13.51 100 13.44 13.46 350 -8.05% -13.29%
PROXIMUS 26.10 -0.87% -0.23 20969 26.13 26.03 26.27 36 26.09 26.10 760 -0.64% 11.85%
PRYSMIAN 17.50 -0.74% -0.13 60720 17.55 17.41 17.57 100 17.50 17.50 200 2.47% 4.63%
PUMA 57.20 0.70% 0.40 12214 57.40 56.95 57.85 51 57.15 57.20 338 1.43% 33.96%
Peugeot 21.14 0.00% 0.00 69851 21.09 20.97 21.14 452 21.14 21.15 961 -1.26% 13.81%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 35.24 -1.37% -0.49 25276 35.38 35.19 35.53 542 35.23 35.25 446 -0.83% 20.67%
RED ELECTRICA 19.68 -0.13% -0.03 84449 19.70 19.64 19.77 892 19.68 19.68 334 0.61% 1.08%
Raiffeisenbank Bank 20.26 2.37% 0.47 24099 19.97 19.92 20.30 179 20.25 20.27 351 -7.87% -10.57%
Randstad Holding N.V 47.09 -1.28% -0.61 28853 47.27 46.81 47.38 413 47.08 47.10 282 -4.54% 19.70%
Rexel 10.92 0.23% 0.03 20619 10.87 10.84 10.99 570 10.88 10.91 482 1.49% 17.50%
Rocket Internet 24.86 0.16% 0.04 5569 24.82 24.66 24.86 150 24.80 24.88 150 1.22% 22.39%
Rémy Cointreau 123.30 0.16% 0.20 5450 122.40 122.30 123.30 46 123.20 123.40 32 2.24% 24.85%
SAIPEM 4.28 0.02% 0.00 46267 4.30 4.26 4.31 804 4.28 4.28 27 -0.56% 31.00%
SALVATORE FERRAGAMO 21.11 1.44% 0.30 81021 21.00 21.02 21.42 380 21.08 21.12 228 0.58% 17.84%
SBM Offshore 16.77 0.25% 0.04 13533 16.80 16.75 16.82 53 16.75 16.77 1106 0.80% 29.03%
SCOR SE 38.47 -0.05% -0.02 4391 38.40 38.38 38.51 98 38.47 38.49 120 -1.53% -2.31%
SEB 154.40 -0.58% -0.90 263 154.80 154.20 155.00 46 154.40 154.60 6 0.52% 38.29%
SES 13.52 -1.78% -0.24 50511 13.63 13.38 13.63 158 13.51 13.52 902 -3.37% -17.53%
SMURFIT KAPPA GRP 26.53 -0.71% -0.19 8081 26.52 26.28 26.56 246 26.55 26.60 486 -1.47% 15.67%
STMicroelectronics 15.02 0.74% 0.11 112485 14.89 14.89 15.07 828 15.03 15.04 356 2.69% 19.71%
SUEDZUCKER 14.48 0.28% 0.04 7586 14.45 14.33 14.56 44 14.47 14.56 262 2.12% 27.51%
Sodexo 102.10 -0.20% -0.20 2470 102.55 102.00 102.55 159 102.05 102.15 58 -2.71% 14.35%
Sofina 168.80 -0.12% -0.20 39 168.60 168.60 168.80 38 168.40 168.80 25 -1.63% 2.42%
Solvay 89.32 -0.02% -0.02 4229 89.28 89.04 89.62 11 89.30 89.34 29 1.09% 2.67%
Stora Enso Oyj R 9.78 -1.49% -0.15 140514 9.89 9.73 9.89 400 9.78 9.78 400 3.46% -1.17%
Strabag 29.60 -0.50% -0.15 104 29.65 29.60 29.65 47 29.65 29.85 2 0.68% 16.21%
Suez Environnement 12.70 -0.16% -0.02 111086 12.67 12.64 12.70 1873 12.70 12.71 409 0.63% 10.95%
Symrise 87.54 -0.66% -0.58 14771 87.92 87.44 88.08 403 87.50 87.54 385 -1.89% 36.49%
TERNA 5.76 -1.01% -0.06 79515 5.79 5.75 5.80 2028 5.76 5.77 2800 -1.62% 17.82%
THYSSENKRUPP 12.32 5.52% 0.65 459818 12.07 11.93 12.43 357 12.32 12.34 400 -6.00% -21.70%
TechnipFMC 22.04 1.24% 0.27 50460 22.21 21.95 22.22 224 22.04 22.06 200 3.32% 22.99%
Telekom Austria 6.74 0.00% 0.00 370 6.73 6.73 6.74 402 6.74 6.76 52 -4.40% 1.20%
Telenet Group Holdin 48.82 -0.25% -0.12 3266 48.94 48.76 49.04 108 48.76 48.82 139 -0.89% 20.60%
Thales 107.60 -0.23% -0.25 7426 107.50 107.35 107.70 64 107.55 107.60 40 -0.28% 6.00%
TÉCNICAS REUNIDAS SA 22.46 -0.18% -0.04 276 22.70 22.44 22.70 150 22.40 22.48 115 -5.06% 5.58%
UNITED INTERNET 29.01 1.15% 0.33 16440 28.66 28.50 29.03 311 28.98 29.02 61 -2.35% -25.08%
UPM-KYMMENE 22.92 -0.65% -0.15 69113 22.99 22.82 22.99 100 22.91 22.93 300 -1.49% 4.34%
Umicore 27.41 0.59% 0.16 84206 27.19 27.07 27.50 444 27.36 27.39 57 0.66% -21.54%
Unione Di Banche Ita 2.27 0.62% 0.01 157765 2.25 2.25 2.27 2300 2.27 2.27 1500 -3.42% -10.54%
UnipolSai Assicurazi 2.26 -0.70% -0.02 20001 2.26 2.25 2.26 2000 2.25 2.26 2000 3.93% 15.30%
VERBUND A 47.52 -1.41% -0.68 5834 47.96 47.50 48.00 169 47.52 47.58 41 1.69% 30.27%
VICAT 43.90 0.00% 0.00 98 43.95 43.90 43.95 144 43.85 44.00 95 -1.90% 5.73%
VIENNA INSURANCE GRP 22.60 0.44% 0.10 1470 22.40 22.40 22.60 107 22.50 22.60 99 -2.17% 10.40%
VOESTALPINE 26.05 1.56% 0.40 12884 25.78 25.67 26.17 235 26.01 26.07 728 1.62% -1.84%
Vallourec 2.45 0.33% 0.01 33996 2.49 2.44 2.50 785 2.47 2.47 1500 5.46% 50.02%
Valéo 27.28 1.94% 0.52 56108 26.62 26.53 27.28 594 27.26 27.29 374 5.56% 4.90%
Veolia Environnement 21.59 -0.23% -0.05 69115 21.60 21.56 21.65 1515 21.58 21.59 250 0.09% 20.86%
Vonovia SE 42.57 -0.98% -0.42 65757 42.85 42.37 42.85 150 42.57 42.58 51 -6.87% 7.96%
WARTSILA 12.95 -0.50% -0.07 57717 13.04 12.91 13.04 439 12.95 12.96 363 -1.33% -6.23%
WIRECARD 147.40 -1.31% -1.95 43199 148.25 144.53 148.30 171 147.40 147.45 29 -3.61% 12.34%
WOLTERS KLUWER 64.82 -0.61% -0.40 26065 64.96 64.74 65.32 90 64.84 64.88 290 -0.18% 26.49%
Wacker Chemie 68.00 0.15% 0.10 13204 68.22 67.94 68.26 10 67.94 68.04 89 0.59% -13.81%
Wendel 119.00 0.17% 0.20 1275 118.50 118.40 119.00 60 118.90 119.00 269 -1.49% 14.12%
Zardoya Otis 6.66 - - - - - - 1452 6.62 6.70 321 -0.75% 8.82%
bioMerieux 73.65 -0.54% -0.40 2811 73.90 73.45 74.00 60 73.60 73.70 366 -4.51% 29.46%
bpost 8.17 -0.35% -0.03 16647 8.18 8.14 8.22 250 8.15 8.16 100 -1.42% 2.63%