07.05.2021 22:04:31
ESTX TM MID RE.EUR
1022.97
$$$
8.0100
0.79%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 1022.97 Eröffnung 1022.97
Diff. absolut 8.01 Tages-Hoch 1022.97
Diff. % 0.79 % Tages-Tief 1022.97
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 1014.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 07.05.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.95% 1023.0 920.5
1 Woche 1.73% 1023.0 998.1
1 Monat 1.84% 1023.0 995.4
3 Monate 6.36% 1023.0 951.9
6 Monate 25.85% 1023.0 846.1
1 Jahr 42.14% 1023.0 698.3
3 Jahre 20.17% 1023.0 573.0
23.71
26.51
2.38
1.13
10.95
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.71,"chartHeight":25.530568364516,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":2.38,"chartHeight":13.240418821711,"year":2020,"ID_NOTATION":"2061688"},"2021":{"performance":10.95,"chartHeight":21.400212816847,"year":2021,"ID_NOTATION":"2061688"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.05.2021 22:04:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 139.20 2.35% 3.20 28091 138.25 136.70 140.30 26 139.00 139.20 25 -3.73% 18.57%
Accor S.A. 33.47 0.78% 0.26 198381 33.41 32.98 33.51 44 33.45 33.47 23 -0.39% 12.81%
Acerinox 12.17 0.77% 0.09 226690 12.20 12.04 12.20 111 12.20 12.20 111 5.16% 33.90%
ACS ACTIVIDADES DE C 28.32 0.16% 0.04 114021 28.48 28.12 28.55 350 28.37 28.37 350 4.27% 3.23%
AGEAS/NV 51.38 0.86% 0.44 73487 51.20 50.84 51.66 128 51.44 51.44 128 1.70% 17.71%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.55 1.62% 0.74 434137 46.10 45.62 46.74 36 46.55 46.57 78 2.15% -0.49%
Andritz 44.44 1.28% 0.56 56618 44.14 43.65 44.54 35 44.40 44.46 130 -1.99% 20.11%
Arkema 108.22 -0.44% -0.47 70806 109.00 107.75 109.15 75 108.20 108.50 34 4.06% 15.16%
ATOS 56.34 2.29% 1.26 159772 55.40 55.07 56.38 62 56.30 56.34 62 -0.48% -25.00%
Aéroports de Paris 115.85 -0.19% -0.23 23019 116.80 114.35 117.00 7 115.55 115.55 7 8.37% 9.71%
BCA MONTE DEI PASCHI 1.19 1.97% 0.02 79497 1.17 1.17 1.23 8511 1.18 1.19 1940 4.44% 12.82%
B. COM. PORTUGUES 0.13 2.75% 0.00 3906440 0.13 0.13 0.13 82935 0.13 0.13 82935 4.73% 5.49%
BA.SABADELL 0.61 1.66% 0.01 7197283 0.61 0.60 0.62 5829 0.61 0.61 1214 15.50% 72.79%
Bank of Ireland 5.02 2.05% 0.10 561948 4.92 4.89 5.03 10892 4.93 5.06 10892 2.53% 52.15%
BANKINTER 4.70 0.54% 0.03 1552849 4.69 4.67 4.79 1277 4.68 4.71 1277 2.73% 6.10%
bioMerieux 97.04 0.58% 0.56 46245 96.22 95.32 97.40 8 96.96 97.04 1 -1.74% -16.27%
Bolloré 4.25 0.50% 0.02 167555 4.26 4.24 4.27 1922 4.26 4.26 1922 1.09% 25.41%
Bouygues 35.09 0.01% 0.01 214551 35.35 34.95 35.42 99 35.07 35.07 99 -1.83% 3.77%
bpost 9.90 -2.70% -0.28 283439 10.15 9.84 10.32 221 9.90 9.90 221 11.67% 17.22%
Brenntag 76.14 0.48% 0.36 91475 76.18 75.74 76.82 64 76.10 76.18 109 1.76% 17.88%
Bureau Veritas 25.16 0.82% 0.20 121052 25.02 25.01 25.22 92 25.09 25.19 325 1.06% 15.33%
Cap Gemini 154.85 0.95% 1.45 125351 153.35 151.85 155.10 119 154.85 154.95 24 1.67% 21.95%
Casino Guichard 28.26 -2.89% -0.84 70996 28.67 27.95 28.80 46 28.25 28.30 347 -2.65% 12.63%
CNH Industrial 13.72 2.01% 0.27 1557210 13.57 13.37 13.90 51845 13.72 13.72 101 10.77% 31.97%
CNP Assurances 14.98 1.01% 0.15 219518 14.98 14.87 15.20 1201 15.00 15.00 1201 2.74% 13.09%
Corporación Financiera 45.42 1.96% 0.88 2923 44.70 44.70 45.48 81 45.20 45.65 81 3.65% 16.18%
Covivio 76.05 2.12% 1.58 25962 75.36 75.12 76.38 73 76.00 76.10 74 2.19% 1.06%
Davide Campari-Milan 10.26 -1.16% -0.12 690820 10.48 10.21 10.54 41304 10.28 10.28 15 4.42% 9.50%
DEUTSCHE LUFTHANSA 11.19 2.72% 0.30 522959 10.98 10.91 11.22 18 10.50 11.21 1105 4.05% 3.18%
Deutsche Wohnen 43.12 0.27% 0.12 1034240 43.32 42.63 43.39 19 43.18 43.18 19 -4.21% -1.32%
DIA 0.08 0.25% 0.00 844228 0.08 0.08 0.08 14290 0.08 0.08 26832 -2.08% -30.10%
Edenred 47.01 1.28% 0.59 77353 46.59 46.45 47.11 23 46.96 47.20 23 -0.53% 0.81%
EDP Renováveis 19.50 2.47% 0.47 529111 19.14 18.87 19.63 94 19.38 19.50 279 -1.37% -14.85%
Eiffage 94.28 0.69% 0.65 103651 94.28 93.30 94.36 12 93.98 95.28 70 3.15% 19.31%
Elisa A 47.80 0.99% 0.47 101297 47.59 47.27 47.97 140 47.62 47.93 16 1.12% 5.72%
ENAGAS 18.82 -0.13% -0.03 319498 18.93 18.76 18.97 3917 18.79 18.79 3917 3.73% 5.08%
Eramet 65.80 0.23% 0.15 21127 66.30 65.25 66.60 118 65.70 65.85 85 9.39% 53.27%
ERSTE GROUP BANK 31.18 0.94% 0.29 343788 31.05 30.56 31.32 234 31.16 31.27 1300 5.30% 22.47%
Eurazeo 70.30 2.03% 1.40 29456 69.60 69.45 70.60 15 70.20 70.30 27 0.90% 25.76%
Eutelsat Communicati 10.60 0.09% 0.01 191189 10.70 10.57 10.71 1301 10.62 10.62 1301 0.76% 14.72%
Exor NV 68.88 0.12% 0.08 43468 69.13 68.54 69.14 1627 69.04 69.04 2 0.64% 3.70%
FERROVIAL 24.85 2.43% 0.59 570409 24.71 24.70 25.27 241 24.77 24.95 241 4.85% 9.47%
Fielmann 64.22 0.27% 0.17 22585 64.10 63.55 64.25 84 64.10 64.25 60 1.22% -3.20%
Financiere de L'Odet 1022.50 1.24% 12.50 40 1022.50 1022.50 1022.50 2 1000.00 1065.00 4 2.25% 26.23%
FRAPORT 58.88 2.01% 1.16 83599 58.11 57.84 58.89 32 58.82 58.96 38 6.55% 20.11%
FUCHS PETROLUB 35.65 -0.56% -0.20 1355 35.95 35.55 36.05 52 35.50 35.75 25 -1.66% -4.42%
FUCHS PETROLUB PRF 43.98 -0.23% -0.10 33824 44.20 43.90 44.44 38 43.94 44.00 22 -0.99% -5.60%
Galp Energia 10.14 -0.86% -0.09 349462 10.30 10.09 10.32 3 10.14 10.15 17 5.48% 15.92%
GEA GROUP 36.35 0.78% 0.28 68614 36.35 36.01 36.38 251 36.43 36.43 251 -0.83% 22.64%
Gecina 127.70 0.49% 0.62 23949 127.58 127.05 128.20 1156 127.70 127.70 15 4.95% 1.03%
Getlink SE 13.66 1.41% 0.19 192721 13.62 13.55 13.71 139 13.64 13.68 564 3.21% -4.44%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 14.99 -0.79% -0.12 50155 15.09 14.96 15.14 40 14.98 15.05 232 1.63% -2.54%
GRIFOLS CL. A 23.23 -0.26% -0.06 485993 23.33 22.94 23.41 325 23.21 23.25 348 3.08% -3.19%
Hannover Rueck 152.65 0.89% 1.35 39003 152.75 152.50 154.35 108 152.75 152.75 108 -0.78% 15.60%
HeidelbergCement AG 74.32 -1.28% -0.97 208194 76.44 74.18 76.50 45 74.30 74.36 27 -2.72% 20.55%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 75.54 0.48% 0.36 78948 75.60 74.68 76.48 101 75.48 75.60 27 -3.03% -5.63%
Hugo Boss 42.76 0.94% 0.40 318980 42.90 41.93 43.09 56 42.44 42.78 56 10.92% 55.55%
Icade SA 70.03 3.66% 2.48 55765 67.78 67.65 70.35 150 69.95 70.10 25 8.40% 12.31%
Iliad 148.05 -0.72% -1.07 16812 148.60 146.40 148.90 51 147.85 148.05 8 -2.02% -11.64%
Imerys 45.92 1.50% 0.68 28850 45.52 45.48 46.10 61 46.14 46.14 61 5.93% 18.72%
Immofinanz 17.66 0.57% 0.10 47193 17.63 17.49 17.70 156 17.57 17.68 187 1.82% 2.71%
Infineon Technologie 32.47 3.72% 1.17 2096767 31.75 31.57 32.47 74 32.47 32.48 98 -3.46% 2.51%
Ipsen 80.50 1.51% 1.20 37299 79.30 79.22 80.78 19 80.46 80.56 11 -0.25% 19.26%
JCDECAUX 23.54 0.26% 0.06 35544 23.64 23.45 24.04 390 23.56 23.56 136 10.93% 26.90%
Jeronimo Martins 15.46 0.52% 0.08 240671 15.43 15.28 15.54 176 15.41 15.46 132 1.58% 11.30%
K+S AG 10.20 0.74% 0.07 328999 10.10 9.92 10.26 186 10.19 10.21 140 10.32% 30.53%
KERRY GROUP A 109.65 -0.45% -0.50 52720 110.40 109.30 111.45 500 108.85 110.30 500 1.48% -8.17%
Kesko 'A' 23.90 0.84% 0.20 6207 23.85 23.70 24.00 104 23.80 23.90 43 0.63% 80.38%
Kesko B 25.90 0.78% 0.20 133713 25.89 25.75 26.04 150 25.69 25.94 254 2.33% 22.75%
Klépierre 22.24 0.27% 0.06 205997 21.41 21.16 22.27 349 22.20 22.26 353 0.41% 21.00%
BOSKALIS WESTMINSTER 27.90 0.65% 0.18 23481 27.78 27.72 28.00 47 27.62 27.92 21 4.97% 23.45%
Koninklijke DSM 152.05 -1.71% -2.65 119140 154.70 151.95 155.22 25 152.05 152.45 28 1.81% 7.42%
KONINKLIJKE KPN 2.81 -0.71% -0.02 4881907 2.85 2.81 2.87 29824 2.80 2.80 650 -2.29% 12.93%
Koninklijke Vopak 37.81 -0.18% -0.07 89964 37.94 37.67 38.22 205 37.78 37.83 66 -1.05% -11.97%
Lagardère 20.56 0.29% 0.06 32530 20.64 20.12 20.84 80 20.50 20.56 289 -8.21% 0.69%
Lanxess 64.52 -0.52% -0.34 71396 65.26 64.26 65.48 116 64.46 64.64 22 5.27% 2.25%
Legrand 85.82 0.12% 0.10 147332 86.64 85.72 87.14 43 85.80 85.84 19 5.79% 17.56%
Leonardo S.p.A. 6.93 -0.47% -0.03 1227883 7.10 6.91 7.17 26815 6.91 6.91 7 2.08% 16.85%
MAPFRE 1.86 0.30% 0.01 463559 1.88 1.85 1.88 434 1.86 1.86 434 3.85% 16.77%
MEDIASET 5.67 -0.79% -0.04 339482 5.72 5.63 5.75 179 5.67 5.68 672 6.28% 33.32%
MEDIASET 2.76 -0.86% -0.02 125481 2.78 2.75 2.78 5713 2.75 2.75 2285 2.91% 31.96%
Mediobanca Banca di 9.52 0.57% 0.05 398777 9.48 9.38 9.53 30191 9.53 9.53 2 1.30% 25.45%
MERCK KGAA 142.05 0.67% 0.95 74564 141.75 140.90 142.70 56 142.00 142.15 56 -2.74% 1.77%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.16 0.12% 0.01 96064 12.24 12.12 12.24 170 12.16 12.18 84 0.47% 11.91%
Neste Corp 51.70 2.42% 1.22 269914 50.80 50.68 51.96 51 51.70 51.82 113 2.42% -13.20%
NN Group 42.74 0.81% 0.34 240492 42.52 42.39 42.98 39 42.65 42.65 39 2.63% 19.77%
NOKIAN TYRES 32.47 0.87% 0.28 122845 32.34 31.94 32.57 44 32.28 32.48 41 4.88% 12.39%
OCI N.V. 22.26 -1.07% -0.24 145735 22.62 21.96 22.98 417 22.24 22.30 102 14.68% 42.05%
OMV 44.04 -0.38% -0.17 243072 44.65 43.43 44.65 300 43.94 44.04 8 6.82% 32.65%
Orion A 36.62 1.74% 0.62 1293 36.10 36.10 36.70 410 36.45 36.60 320 -0.75% 7.72%
Orion B 36.55 1.78% 0.64 62426 36.02 36.01 36.86 148 36.52 36.52 148 -0.73% -2.46%
OSRAM Licht 52.80 0.05% 0.03 15741 52.73 52.65 52.85 226 52.70 52.85 217 1.54% 1.62%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 87.18 0.55% 0.48 138605 87.80 86.38 88.30 20 86.86 87.58 20 -0.37% 53.81%
ProSiebenSat.1 Media 17.75 -3.51% -0.65 799574 18.23 17.36 18.25 418 17.75 17.77 46 -1.80% 29.50%
Proximus 17.40 -0.76% -0.13 159295 17.57 17.39 17.57 140 17.34 17.45 140 -1.88% 7.56%
PRYSMIAN 26.42 0.92% 0.24 341065 26.38 26.11 26.49 13013 26.45 26.45 5 1.23% -9.15%
PUMA 90.02 4.24% 3.66 176263 88.46 87.90 90.48 159 89.82 89.82 159 2.83% -2.48%
QIAGEN 39.80 -0.13% -0.05 156764 39.88 39.15 39.98 200 39.75 39.82 28 -1.83% -7.73%
Raiffeisenbank Bank 18.68 1.47% 0.27 283071 18.52 18.41 18.78 803 18.49 18.69 55 2.19% 10.73%
Randstad Holding N.V 61.74 -0.10% -0.06 149995 62.26 61.58 62.91 566 61.80 61.80 566 2.76% 15.32%
RED ELECTRICA 15.72 0.48% 0.07 465006 15.74 15.65 15.80 1298 15.76 15.76 38 2.88% -6.65%
Rexel 17.25 1.47% 0.25 603222 17.11 17.09 17.37 101 17.25 17.32 134 5.22% 32.49%
Rémy Cointreau 165.50 -0.66% -1.10 32863 167.75 164.60 168.70 28 165.40 165.60 69 -0.57% 9.17%
Saipem 2.01 -0.44% -0.01 488133 2.02 1.99 2.02 9847 2.02 2.02 391 4.43% -9.34%
SALVATORE FERRAGAMO 18.33 1.02% 0.18 97924 18.19 18.11 18.40 1955 18.39 18.39 11 2.60% 14.49%
SBM Offshore 14.69 -0.17% -0.03 104012 14.72 14.58 14.79 96 14.62 14.70 524 1.17% -4.58%
SCOR SE 28.22 2.47% 0.68 133572 27.80 27.74 28.24 48 28.20 28.23 64 4.40% 6.09%
SEB 154.00 0.75% 1.15 12240 154.00 153.60 154.80 17 154.00 154.20 81 1.38% 3.84%
SES 6.71 1.37% 0.09 796404 6.69 6.69 6.89 206 6.70 6.72 1134 6.15% -12.93%
Smurfit Kappa Group 44.08 0.14% 0.06 49238 44.53 43.75 44.53 1244 43.93 44.34 1244 3.57% 15.63%
Societe BIC 62.40 0.40% 0.25 23844 62.35 62.25 63.15 32 62.25 62.25 32 6.03% 34.37%
Sodexo 86.24 3.03% 2.54 74284 84.30 84.30 86.30 14 85.80 86.28 19 3.68% 23.77%
Sofina 317.60 0.25% 0.80 2294 318.20 316.30 319.20 14 317.40 317.80 2 0.76% 15.49%
Solvay 112.75 0.09% 0.10 74283 113.40 111.80 113.53 47 112.70 112.85 71 6.12% 16.09%
Stellantis 14.91 0.08% 0.01 1258300 15.01 14.82 15.05 60270 14.94 14.94 9 7.93% 1.39%
STMicroelectronics 30.93 2.77% 0.83 457339 30.54 30.09 31.00 100 30.91 30.94 46 -1.09% 1.59%
Stora Enso Oyj R 16.06 0.19% 0.03 838393 16.09 15.91 16.17 3090 16.03 16.03 3090 0.36% 2.24%
Strabag 35.75 0.00% 0.00 2923 35.50 35.15 35.85 602 35.75 36.15 602 8.83% 43.00%
SUEDZUCKER 14.08 1.00% 0.14 19448 14.01 14.01 14.15 111 14.07 14.13 113 3.15% 20.39%
Suez SA 19.84 -0.05% -0.01 266213 19.87 19.84 19.89 1474 19.75 19.86 5063 -0.28% 22.39%
Symrise 107.05 -0.19% -0.20 58737 107.90 106.50 108.15 38 106.65 107.40 36 -0.46% -1.99%
TechnipFMC 6.70 0.21% 0.01 685734 6.78 6.58 6.83 2000 6.68 6.71 1138 7.27% -13.54%
Telekom Austria 7.00 0.00% 0.00 50212 7.01 6.96 7.11 473 6.98 7.00 89 2.19% 9.55%
Telenet Group Holdin 34.10 0.38% 0.13 21438 34.25 34.07 34.50 107 34.06 34.06 107 -4.40% -2.57%
Terna S.p.A. 6.20 0.71% 0.04 1954630 6.17 6.15 6.26 50201 6.18 6.18 299 1.37% -1.23%
Thales 85.88 -0.95% -0.82 121048 86.96 85.60 87.30 41 85.86 85.94 12 1.42% 14.32%
thyssenkrupp AG 11.38 0.55% 0.06 523085 11.44 11.22 11.50 729 11.37 11.39 288 2.22% 40.11%
TÉCNICAS REUNIDAS SA 12.68 1.52% 0.19 31301 12.55 12.37 12.72 96 12.63 12.69 42 1.64% 17.41%
Umicore 51.40 1.30% 0.66 100522 50.64 50.54 51.71 154 51.34 51.60 29 1.52% 30.79%
UnipolSai Assicurazi 2.66 0.91% 0.02 156191 2.64 2.64 2.67 1355 2.65 2.67 1355 2.91% 21.50%
UNITED INTERNET 35.48 -0.08% -0.03 46885 35.47 35.28 35.77 57 35.47 35.54 48 1.05% 2.09%
UPM-KYMMENE 33.12 0.24% 0.08 340819 33.22 33.07 33.38 25 32.75 33.47 19 1.56% 8.31%
Vallourec 30.56 -2.05% -0.64 8191 31.53 30.02 31.74 1357 30.26 30.86 80 12.89% 13.19%
Valéo 27.75 1.13% 0.31 377412 27.53 27.41 27.89 303 27.72 27.76 4 3.20% -14.43%
Veolia Environnement 26.34 1.04% 0.27 562805 26.13 25.95 26.38 217 26.32 26.33 1000 -0.79% 31.77%
VERBUND A 69.58 3.23% 2.17 91166 67.75 66.70 69.75 119 69.50 69.65 66 1.35% 0.40%
Vicat 43.50 0.12% 0.05 6158 44.00 42.85 44.10 191 43.40 43.50 170 3.94% 27.19%
VIENNA INSURANCE GRP 22.75 0.44% 0.10 8109 22.65 22.65 22.85 165 22.65 22.75 164 1.45% 9.38%
VOESTALPINE 38.28 2.24% 0.84 155352 37.54 37.24 38.36 145 38.22 38.30 143 5.63% 30.47%
Vonovia SE 51.70 -0.27% -0.14 1255414 51.72 51.11 51.93 24 51.82 51.82 24 -5.21% -13.08%
Wacker Chemie 124.15 2.43% 2.95 37412 124.50 121.65 124.50 8 123.95 124.30 8 -0.98% 6.59%
Wärtsilä 10.72 1.59% 0.17 329045 10.69 10.64 10.79 42 10.60 10.80 87 -0.21% 31.05%
Wendel 114.70 0.09% 0.10 6353 115.50 114.60 115.75 42 114.50 114.90 102 3.52% 17.10%
Wolters Kluwer 79.18 1.10% 0.86 165398 78.72 78.72 79.64 128 79.00 79.00 128 5.03% 13.96%
Zardoya Otis 5.37 1.13% 0.06 117879 5.31 5.29 5.42 170 5.35 5.37 118 1.61% -5.79%
Colruyt 49.80 0.67% 0.33 54193 49.51 49.42 49.98 888 49.75 49.75 2 0.91% 2.34%