21.07.2019 19:16:19
ESTX TM SMALL RE.EUR
624.51
$$$
0.9700
0.16%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 624.51 Eröffnung 624.51
Diff. absolut 0.97 Tages-Hoch 624.51
Diff. % 0.16 % Tages-Tief 624.51
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 623.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.19% 637.9 530.1
1 Woche -0.74% 632.5 623.5
1 Monat 1.25% 637.9 614.9
3 Monate -1.49% 637.9 594.4
6 Monate 9.33% 637.9 569.6
1 Jahr -5.10% 661.1 520.2
3 Jahre 24.54% 688.5 503.1
17.05
13
SMI
17.19
17.89
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":22.284268579061,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":22.693405396934,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":17.19,"chartHeight":22.325260272186,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 19:16:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 26.60 0.91% 0.24 36954 26.54 26.22 26.90 500 26.54 26.60 100 -12.61% -39.90%
A2A - - - - - - - - - - - - -
ABENGOA B - - - - - - - - - - - - -
ACEA 17.18 -1.49% -0.26 36858 17.42 17.02 17.54 750 17.14 17.22 117 -0.69% 43.17%
AIXTRON 7.72 1.37% 0.10 69573 7.75 7.62 7.85 1164 7.71 7.72 17 3.71% -8.55%
AMER SPORTS 'A' 40.01 0.55% 0.22 721 40.05 40.00 40.05 82 39.70 40.32 82 -0.07% 4.22%
AMPLIFON 21.22 -2.12% -0.46 60675 21.70 21.16 21.83 506 21.14 21.26 270 2.76% 51.46%
ASM International 62.20 0.32% 0.20 49636 62.22 61.86 62.62 31 62.20 62.28 210 5.35% 72.06%
ASTALDI - - - - - - - - - - - - -
ASTM 30.92 -0.77% -0.24 30171 31.64 30.92 31.64 430 30.86 31.26 170 -0.83% 77.29%
AURUBIS 39.27 -1.01% -0.40 85097 38.93 38.47 39.37 223 39.27 39.34 57 -5.31% -8.67%
AUTOGRILL 9.43 0.05% 0.01 28655 9.44 9.39 9.54 390 9.41 9.52 3661 -2.78% 29.44%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 16.89 -1.66% -0.28 85804 17.29 16.84 17.32 750 16.88 17.04 2634 -3.70% 77.39%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.50 0.99% 0.23 25032 23.42 23.23 23.71 550 23.48 23.51 100 0.86% -12.70%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 8.83 0.59% 0.05 324427 8.81 8.75 8.93 1100 8.82 8.83 600 1.15% -6.84%
Alten 108.40 -0.37% -0.40 9640 108.80 107.70 109.50 35 108.20 108.50 120 0.37% 48.70%
Altran Technologies 14.59 1.43% 0.20 235753 14.44 14.44 14.62 3053 14.43 14.59 60 1.50% 107.32%
Anima 3.20 -2.44% -0.08 147327 3.30 3.18 3.30 13925 3.07 3.20 950 -3.84% -0.87%
Aperam 23.03 1.10% 0.25 47753 23.07 22.84 23.16 80 23.03 23.07 90 1.54% -
Applus Services 12.54 2.03% 0.25 78412 12.30 12.29 12.58 1000 12.50 12.53 200 1.13% 30.02%
Arcadis 17.10 2.40% 0.40 35313 16.83 16.75 17.11 750 17.06 17.13 634 2.15% 59.81%
Atresmedia Co.d.Medi 3.83 -1.24% -0.05 13564 3.86 3.82 3.88 450 3.82 3.83 360 -5.27% -11.21%
Atrium European Real 3.15 -2.48% -0.08 6229 3.13 3.12 3.15 970 3.10 3.17 970 -0.63% -2.02%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 26.36 -1.86% -0.50 22769 26.88 26.34 26.92 500 26.32 26.40 260 -0.75% 45.88%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.92 -1.13% -0.02 30451 1.95 1.90 1.95 19293 1.89 1.94 19123 -3.66% -26.49%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 20.98 0.19% 0.04 7223 20.96 20.96 21.05 100 20.16 20.94 14 -3.50% -13.31%
BPER 3.75 -2.45% -0.09 139657 3.82 3.70 3.84 11890 3.71 3.78 1200 -2.37% 11.65%
BREMBO 9.68 0.21% 0.02 71546 9.65 9.63 9.87 320 9.65 9.69 1300 -3.25% 9.01%
BRUNELLO CUCINELLI 30.38 -0.72% -0.22 8821 30.53 30.04 30.75 8 30.34 30.46 80 -4.41% 1.95%
BUZZI UNICEM 19.08 -0.55% -0.10 119327 19.29 19.05 19.38 260 19.07 19.14 330 1.71% 27.07%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2270.00 0.89% 20.00 4 2290.00 2270.00 2290.00 1 2240.00 2280.00 2 1.34% -7.72%
Barco 186.00 -0.21% -0.40 3418 188.90 183.90 192.40 39 186.00 186.40 29 0.87% 87.12%
Basware 17.84 -0.56% -0.10 770 17.90 17.50 17.90 9 17.48 18.62 58 -1.44% -55.18%
BayWa Vink. 23.20 1.31% 0.30 48 23.20 23.20 23.20 60 22.00 23.05 100 -4.13% 12.90%
Befimmo 50.80 0.99% 0.50 1805 50.70 50.50 50.80 110 50.70 50.80 32 0.59% 4.42%
Bekaert 24.16 1.77% 0.42 6955 23.72 23.72 24.30 100 24.16 24.22 370 0.58% 15.49%
Beneteau 9.71 0.67% 0.07 6976 9.74 9.62 9.75 160 9.69 9.82 2361 -6.14% -15.76%
Bilfinger SE 25.48 -2.38% -0.62 33767 26.22 25.46 26.22 500 25.48 25.52 500 -9.26% -0.62%
Bourbon 3.92 0.26% 0.01 2491 4.02 3.91 4.02 3898 3.82 4.11 4698 31.82% 13.15%
Brederode 61.80 -0.32% -0.20 148 62.00 61.60 62.00 15 61.80 62.00 25 0.65% 22.62%
C&C Group 4.10 1.11% 0.04 2051 4.04 4.04 4.11 173 4.03 4.10 100 2.63% 50.46%
CA IMMO 32.05 0.16% 0.05 10303 32.15 31.95 32.20 915 26.80 32.25 346 -1.08% 15.62%
CARGOTEC 28.62 1.13% 0.32 35205 28.50 28.48 29.30 1953 28.26 28.84 699 -11.72% 7.67%
CATTOLICA ASS 7.89 -2.23% -0.18 2752 8.10 7.82 8.13 1600 7.90 7.93 220 -2.47% 11.43%
CFE 79.00 -2.23% -1.80 577 81.10 78.80 81.50 100 78.90 79.20 15 -5.28% -8.88%
CGG 1.79 -0.50% -0.01 349581 1.80 1.77 1.80 24968 1.71 1.78 1281 -1.46% 52.87%
CIR 0.96 0.42% 0.00 20556 0.96 0.95 0.96 202 0.96 0.98 2522 -3.60% 5.82%
COFINIMMO 119.20 1.71% 2.00 14563 117.60 117.40 119.20 123 119.00 119.20 13 1.71% 9.36%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -4.23% -0.00 21668 0.06 0.06 0.06 107389 0.06 0.06 40728 -4.54% -19.32%
CTS Eventim & Co. 43.38 0.79% 0.34 68576 43.20 43.12 43.86 50 43.36 43.42 66 3.63% 32.82%
CTT-Correios de Port 2.01 -0.69% -0.01 17751 2.01 1.99 2.02 1200 2.00 2.01 850 -1.47% -32.05%
Caverion 6.38 3.24% 0.20 2707 6.16 6.16 6.39 55 6.10 6.59 24 -2.37% 24.85%
Cie Plastic Omnium 22.86 10.33% 2.14 184689 22.50 22.30 23.75 97 22.87 23.19 1807 10.54% 13.67%
Citycon 9.14 -0.33% -0.03 4397 9.17 9.12 9.19 497 9.05 9.22 1816 -1.24% 12.84%
Const&Auxiliar de Fe 42.10 -0.35% -0.15 3041 42.30 42.10 42.30 61 42.10 42.85 62 -0.47% 15.50%
Cramo 7.98 -0.75% -0.06 19693 8.04 7.92 8.10 322 7.88 8.10 4482 -7.23% -46.72%
D'Ieteren 42.20 2.93% 1.20 6344 41.58 41.55 42.35 18 42.20 42.75 20 2.80% 27.57%
DANIELI & C 15.47 -2.21% -0.35 1908 15.50 15.47 15.50 658 15.16 15.56 240 -1.96% 1.58%
DANIELI +C.RISP.NC E 10.24 -1.54% -0.16 1969 10.40 10.24 10.44 891 9.93 10.28 240 -5.54% -19.37%
DE'LONGHI 16.78 -0.59% -0.10 3664 16.93 16.67 17.04 120 16.77 16.84 118 -2.21% -23.52%
DEUTSCHE EUROSHOP 25.16 0.40% 0.10 17013 25.02 24.86 25.16 75 25.14 25.20 175 -0.71% -1.49%
DIASORIN 101.70 -0.78% -0.80 3166 102.90 100.80 103.00 60 101.50 101.80 60 -1.07% 44.26%
DMG Mori 42.20 0.24% 0.10 1558 42.15 42.12 42.30 20 42.15 42.35 60 -0.35% -1.06%
DO & Co 83.40 0.97% 0.80 395 84.20 82.40 84.60 13 82.00 90.00 17 -3.81% 3.22%
Dialog Semiconductor 37.23 1.80% 0.66 155093 37.01 36.90 38.00 133 37.11 37.25 140 3.62% 64.99%
Dürr 27.27 0.96% 0.26 45967 26.92 26.92 27.50 180 27.12 27.29 430 -3.81% -11.00%
EBRO FOODS 18.56 -0.05% -0.01 11046 18.61 18.45 18.66 140 18.36 18.58 130 0.08% 6.00%
ERG 18.07 -2.48% -0.46 39544 18.58 17.95 18.58 200 18.07 18.27 2221 -4.04% 9.45%
EVN 13.62 0.59% 0.08 3080 13.48 13.48 13.62 373 13.56 13.86 190 -1.16% 7.08%
EVS Broadcast Eq. 21.85 0.92% 0.20 402 21.60 21.60 21.90 70 21.60 22.75 70 8.30% -6.62%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.08 -0.06% -0.00 33315 3.13 3.08 3.13 256 3.08 3.10 468 -5.70% 5.77%
Elia System Operator 68.70 0.73% 0.50 2585 68.60 68.30 68.90 190 68.60 69.00 206 0.88% 18.92%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.19 0.58% 0.03 1900 5.08 5.07 5.19 400 5.11 5.22 750 -0.76% -24.18%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 24.12 0.17% 0.04 1266 24.10 23.92 24.18 80 24.00 24.18 195 -0.82% -11.00%
Eurofins Scientific 384.00 1.69% 6.40 9313 380.60 380.20 390.20 13 383.80 400.00 150 -1.54% 18.08%
Euronav 7.92 0.13% 0.01 28303 7.96 7.92 8.01 1600 7.91 7.93 1229 -3.12% 27.54%
FCC 11.58 0.70% 0.08 233 11.60 11.58 11.60 232 11.34 11.62 85 0.35% -0.94%
FLUGHAFEN WIEN 38.85 0.00% 0.00 - 38.85 38.85 38.85 12 38.85 39.40 30 -1.27% 13.93%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 6.22 -1.58% -0.10 49134 6.35 6.22 6.35 334 6.17 6.22 217 -8.29% -17.14%
Fagron 15.12 -0.79% -0.12 80482 15.21 15.11 15.35 41 15.11 15.14 892 -4.91% 5.59%
Faurecia 40.18 5.99% 2.27 234338 38.27 38.27 40.68 70 40.18 40.33 130 6.30% 22.35%
Financière de Tubize 60.30 -0.99% -0.60 414 60.80 59.60 61.00 34 60.00 61.20 33 1.01% -1.79%
FinecoBank S.p.A. 9.70 -3.15% -0.32 1818130 10.05 9.67 10.07 500 9.69 9.71 318 -4.72% 10.55%
Fiskars 13.52 0.60% 0.08 1812 13.50 13.42 13.58 111 13.50 20.50 25 -1.89% -9.63%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.30 -2.03% -0.03 11531 1.31 1.29 1.31 16439 1.26 1.30 4500 -8.45% 10.45%
GFK SE - - - - - - - - - - - - -
GIMV 53.70 0.19% 0.10 250 53.70 53.70 53.80 110 53.60 55.50 354 -0.19% 15.11%
GLANBIA 14.36 1.06% 0.15 22447 14.18 14.17 14.40 100 12.85 14.67 124 3.83% -12.33%
GREEN REIT PLC EO-,1 1.83 -0.11% -0.00 40829 1.83 1.82 1.83 85 1.81 1.84 3549 - 35.41%
GRUPO CATALANA NOM.E 32.70 0.46% 0.15 2810 32.80 32.60 32.90 30 32.65 32.80 180 -0.46% 0.62%
Galapagos 162.00 5.26% 8.10 299774 155.40 154.50 166.00 32 161.40 162.20 343 26.51% 101.04%
Gerresheimer 72.70 0.48% 0.35 23206 72.50 72.25 73.10 60 72.40 72.70 100 -1.02% 26.77%
Gerry Weber Intl. 0.06 -10.91% -0.01 80500 0.07 0.06 0.07 80500 0.06 0.06 100000 -81.62% -97.41%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.70 -0.19% -0.04 99145 20.68 20.54 20.79 200 20.66 20.74 651 -1.05% 8.66%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.44 -2.88% -0.10 557362 3.56 3.42 3.56 1500 3.43 3.44 2008 -2.11% 28.94%
Hamburger HafenLog 22.62 0.35% 0.08 1105 22.50 22.44 22.82 90 22.58 22.62 198 -1.48% 29.85%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 35.76 -1.70% -0.62 91176 36.06 35.67 37.14 1246 34.87 36.27 1242 -2.96% 32.59%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 25.88 -1.15% -0.30 63499 26.36 25.78 26.52 102 25.86 25.92 85 -1.07% -0.15%
IPSOS 22.35 0.22% 0.05 3753 22.30 22.00 22.45 2 22.30 22.45 550 -2.51% 8.18%
IREN 2.41 -2.03% -0.05 522429 2.46 2.39 2.46 1600 2.41 2.41 2900 -1.39% 15.42%
IRISH CONTINENTAL 4.35 0.52% 0.02 318 4.35 4.35 4.35 5100 4.24 4.39 4733 1.05% 2.11%
ITALMOBILIARE 20.50 -1.20% -0.25 122 20.50 20.50 20.50 299 19.70 21.45 283 -2.15% 14.53%
Indra Sistemas A 8.16 -0.18% -0.01 170389 8.20 8.07 8.24 320 8.16 8.18 410 -6.74% -0.49%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 23.92 -0.08% -0.02 4077 23.84 23.84 24.22 70 23.80 23.98 60 0.08% 5.00%
KBC Ancora 39.40 0.15% 0.06 1825 39.78 39.34 39.78 2 39.40 39.46 330 -2.09% 6.14%
KEMIRA 13.37 9.68% 1.18 108997 12.82 12.71 13.44 4189 13.18 13.49 4201 8.00% 35.94%
KINGSPAN GROUP 46.82 0.47% 0.22 10975 46.60 46.70 47.12 382 46.48 46.70 60 2.14% 27.16%
KLOECKNER & CO 4.53 3.14% 0.14 67217 4.42 4.38 4.54 330 4.52 4.53 2900 -3.00% -26.19%
KONECRANES 30.77 1.42% 0.43 42140 30.60 30.58 31.13 33 30.48 31.38 1430 -4.02% 16.82%
KUKA 40.65 -1.09% -0.45 813 40.35 40.35 41.65 10 40.40 40.80 87 -11.92% -19.66%
Kinepolis Group 50.15 -0.10% -0.05 184 50.10 50.00 50.20 326 48.25 50.30 90 3.40% 3.08%
Korian-Medica 33.58 0.42% 0.14 46362 33.44 33.22 33.66 56 33.58 33.62 280 -1.58% 8.39%
Krones 53.70 1.23% 0.65 15249 53.20 52.70 53.70 87 53.00 53.80 240 -0.46% -20.80%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 104.90 -0.10% -0.10 53023 105.25 103.60 105.30 47 104.80 105.10 5 -0.66% 14.39%
LENZING 87.70 2.27% 1.95 3133 86.90 86.88 87.75 94 81.10 88.00 28 -3.73% 9.97%
Lassila & Tikanoja 13.88 2.97% 0.40 1238 13.52 13.52 13.88 189 13.80 14.08 189 -0.72% -6.97%
Leoni 12.27 0.29% 0.04 19707 12.25 12.19 12.42 30 12.01 12.29 290 -6.23% -59.71%
MARR 19.94 -1.53% -0.31 2012 20.10 19.86 20.10 60 19.92 20.75 1146 -6.82% -3.30%
METSAE BOARD B 4.45 0.14% 0.01 156023 4.45 4.36 4.59 12586 4.39 4.49 6205 -3.93% -12.71%
MTU Aero Engines 221.60 1.60% 3.50 21876 219.10 218.50 221.60 84 221.40 221.60 20 3.02% 40.08%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 112.20 1.63% 1.80 659 112.00 112.00 112.40 41 112.20 112.40 20 1.45% 2.56%
Melexis 60.25 0.92% 0.55 7956 60.75 59.45 61.27 220 60.20 60.40 25 4.97% 18.14%
Mercialys 10.88 -1.98% -0.22 34138 11.11 10.88 11.12 309 10.87 10.90 200 -5.31% -9.03%
Merlin Properties SO 12.43 -0.48% -0.06 174189 12.53 12.39 12.54 100 12.42 12.60 3583 0.16% 14.83%
Metropole TV M6 15.24 -0.46% -0.07 9604 15.30 15.16 15.31 149 15.22 15.24 170 -2.87% 8.32%
Moncler 38.33 0.29% 0.11 190447 38.28 38.15 38.55 74 38.36 39.99 1160 -0.34% 32.86%
MorphoSys 100.70 1.31% 1.30 21809 99.45 99.45 101.30 100 99.10 100.60 100 10.54% 13.27%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 30.84 -9.40% -3.20 194919 34.14 30.84 34.66 35 27.10 32.18 43 -10.14% -28.71%
NOS SGPS 5.79 0.26% 0.01 25213 5.79 5.75 5.82 460 5.79 5.80 300 0.70% 10.38%
Neopost 17.99 1.93% 0.34 22332 17.79 17.75 18.10 118 17.98 18.75 1628 -5.37% -24.66%
Nexans 30.02 -0.03% -0.01 13237 30.08 29.94 30.58 78 30.01 30.35 1218 0.43% 23.13%
Nexity 38.84 -2.71% -1.08 27786 39.81 38.76 40.03 60 38.84 38.86 140 -0.56% -1.42%
Nyrstar 0.19 0.00% 0.00 - 0.19 0.19 0.19 5625 0.18 0.20 5705 - -65.87%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 30.20 0.33% 0.10 16677 30.50 30.10 30.50 100 30.15 30.20 75 -1.63% 1.07%
OHL SA 1.07 -2.91% -0.03 13755 1.10 1.07 1.10 40509 1.05 1.08 5830 -6.76% 58.32%
OUTOKUMPU 2.80 3.82% 0.10 623933 2.74 2.71 2.81 15906 2.74 2.85 15906 5.43% -12.35%
OUTOTEC 5.05 0.04% 0.00 84440 5.08 5.03 5.14 500 3.40 6.01 125 -3.07% 63.99%
Olvi A 34.95 0.43% 0.15 29 34.90 34.90 34.95 13 34.80 35.00 5 1.01% 13.11%
Ontex Group 13.48 0.30% 0.04 38383 13.67 13.17 13.67 950 13.47 13.49 191 -4.40% -24.48%
Orange Belgium 20.05 -0.74% -0.15 5290 20.30 19.88 20.30 639 20.05 20.15 300 3.56% 15.63%
Oriola 'B' 1.94 -0.31% -0.01 4205 1.97 1.93 1.97 156 1.94 2.91 1246 -1.52% -2.22%
Orpea 108.10 0.56% 0.60 7550 107.80 107.70 108.60 50 108.00 108.40 80 - 21.54%
PIAGGIO 2.64 -2.15% -0.06 33374 2.67 2.62 2.67 700 2.63 2.65 950 -2.94% 44.63%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6952.00 0.87% 60.00 8222 6900.00 6900.00 6994.00 575 6888.00 6948.00 170 3.21% 8.71%
Pfeiffer Vacuum Tech 121.70 -1.93% -2.40 8389 123.35 117.60 125.10 40 121.60 122.00 25 -2.33% 11.65%
Pharol SGPS SA 0.15 2.32% 0.00 776 0.15 0.15 0.15 46713 0.15 0.16 54105 2.32% -5.81%
PostNL 1.63 1.15% 0.02 160031 1.63 1.61 1.64 1200 1.62 1.64 900 -0.28% -17.97%
Prosegur - Cía degurid 4.26 -0.40% -0.02 104501 4.30 4.25 4.33 430 4.26 4.26 611 -0.79% -3.62%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 584.00 0.17% 1.00 1341 583.00 583.00 591.00 6 583.00 585.00 7 -0.85% 17.74%
RCS MEDIAGROUP 0.90 -2.93% -0.03 2015 0.89 0.89 0.90 1200 0.89 0.90 5200 -2.08% -20.94%
RECORDATI 39.65 0.15% 0.06 52372 39.60 38.99 39.85 223 39.64 39.99 160 2.93% 31.12%
REN-Redes Energetica 2.50 -0.60% -0.01 23557 2.52 2.50 2.52 4000 2.50 2.51 2000 -0.20% 3.09%
RHOEN KLINIKUM 24.40 0.21% 0.05 888 24.40 24.35 24.45 56 24.30 24.45 80 -4.50% 10.21%
Raisio V 3.01 1.86% 0.06 6125 2.98 2.94 3.02 100 2.51 3.04 93 3.26% 29.18%
Rallye 4.93 0.71% 0.04 6894 4.95 4.85 4.95 6825 4.79 4.92 2600 1.65% -45.47%
Ramirent 9.00 0.76% 0.07 1832 8.99 8.99 9.00 746 8.93 9.07 746 0.47% 66.31%
Rheinmetall 101.70 1.72% 1.72 49870 99.92 99.56 101.70 42 101.25 101.75 99 -1.36% 31.70%
Rubis 50.90 -0.49% -0.25 37450 51.15 50.70 51.30 835 50.90 50.95 14 1.19% 8.30%
S IMMO AG 19.46 -0.10% -0.02 10358