21.05.2019 10:59:34
ESTX TM SMALL RE.EUR
609.05
$$$
-8.8400
-1.43%
20.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 617.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.05.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.29% 636.0 530.1
1 Woche 0.85% 619.8 609.0
1 Monat -3.93% 636.0 603.9
3 Monate 2.94% 636.0 591.0
6 Monate 9.66% 636.0 520.2
1 Jahr -8.98% 676.7 520.2
3 Jahre 18.85% 688.5 463.4
17.05
13
SMI
14.29
13.68
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":23.00515775238,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":23.427530019349,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":14.29,"chartHeight":22.091333625279,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.05.2019 10:59:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 28.58 0.07% 0.02 8831 28.64 28.40 28.84 25 28.58 28.62 30 -7.39% -35.47%
A2A 1.50 1.04% 0.02 633205 1.49 1.49 1.51 8296 1.50 1.50 14246 0.88% -5.38%
ABENGOA B 0.01 - - - - - - 773200 0.01 0.01 743100 -10.43% 194.29%
ACEA 16.53 -0.06% -0.01 4130 16.52 16.50 16.56 513 16.50 16.56 328 -1.31% 37.83%
AIXTRON 10.13 0.15% 0.01 12762 10.30 10.09 10.35 2001 10.07 10.14 1073 3.44% 19.85%
AMER SPORTS 'A' 40.03 0.00% 0.00 746 40.04 40.00 40.04 400 39.91 40.04 100 0.05% 4.27%
AMPLIFON 19.92 2.31% 0.45 11473 19.70 19.69 19.92 410 19.88 19.91 200 6.57% 38.97%
ASM International 54.90 0.51% 0.28 11490 55.18 54.68 55.64 75 54.94 54.98 80 1.04% 51.09%
ASTALDI - - - - - - - - - - - - -
ASTM 21.92 -0.18% -0.04 4761 21.99 21.82 21.99 103 21.90 21.96 390 1.57% 25.92%
AURUBIS 39.27 0.72% 0.28 6488 39.49 39.17 39.57 71 39.23 39.29 50 -0.51% -9.33%
AUTOGRILL 8.52 0.71% 0.06 2019 8.52 8.52 8.56 94 8.49 8.51 400 0.83% 16.06%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 15.72 -1.10% -0.17 13214 16.04 15.72 16.04 400 15.71 15.72 96 -3.78% 66.89%
Aalberts Industries 30.90 0.55% 0.17 21392 31.00 30.84 31.14 119 30.85 30.96 60 -2.48% 5.97%
Aareal Bank 28.83 1.02% 0.29 7100 28.90 28.80 29.08 35 28.81 28.83 100 -0.38% 6.02%
Ackermans & van Haar 136.50 0.00% 0.00 215 136.80 136.50 137.40 20 136.40 136.60 25 2.32% 3.25%
Aedifica 81.20 0.74% 0.60 384 80.60 80.60 81.20 100 81.20 81.40 59 -1.71% 7.64%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 8.10 -0.25% -0.02 106953 8.15 8.10 8.20 1413 8.09 8.10 172 -0.83% -14.31%
Alten - - - - - - - - - - - - -
Altran Technologies 10.85 1.78% 0.19 20739 10.75 10.75 10.90 1485 10.84 10.85 362 3.00% 51.46%
Anima 2.84 -0.28% -0.01 52687 2.88 2.84 2.89 287 2.85 2.85 850 -6.55% -11.70%
Aperam 22.41 1.13% 0.25 8882 22.34 22.34 22.58 81 22.41 22.46 100 -4.65% -3.78%
Applus Services 11.81 -0.34% -0.04 12920 11.83 11.81 11.92 321 11.81 11.82 527 8.32% 22.86%
Arcadis 17.13 2.39% 0.40 404 16.94 16.90 17.13 170 17.08 17.14 108 3.78% 56.36%
Atresmedia Co.d.Medi 4.48 -1.36% -0.06 18875 4.54 4.48 4.54 1362 4.48 4.49 400 0.89% 5.33%
Atrium European Real 3.38 -0.44% -0.01 332 3.38 3.38 3.38 382 3.37 3.54 300 -1.18% 4.51%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 23.66 0.25% 0.06 12940 23.62 23.62 24.02 320 23.64 23.68 200 -2.88% 30.60%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 2.02 0.05% 0.00 13353 2.03 2.02 2.04 2550 2.02 2.02 2590 -7.12% -22.63%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 23.71 0.21% 0.05 2306 23.72 23.64 23.72 337 23.62 23.72 100 -0.42% -2.23%
BPER 3.63 -2.35% -0.09 184158 3.73 3.63 3.73 1000 3.63 3.64 1000 -4.76% 10.85%
BREMBO 10.02 0.40% 0.04 5259 10.02 10.01 10.06 486 10.01 10.04 981 -2.35% 12.45%
BRUNELLO CUCINELLI 29.83 0.64% 0.19 22094 29.64 29.64 29.83 101 29.80 29.90 63 -0.40% -0.54%
BUZZI UNICEM 18.94 0.56% 0.10 3745 18.89 18.89 18.98 292 18.86 18.96 77 1.48% 25.44%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2500.00 - - - - - - 2 2470.00 2540.00 9 0.40% 1.63%
Barco 156.40 1.03% 1.60 392 156.00 156.00 157.80 23 156.00 156.40 40 1.04% 55.73%
Basware 20.85 - - - - - - 25 19.90 21.30 196 1.21% -47.61%
BayWa Vink. 26.65 0.19% 0.05 1 26.65 26.65 26.65 101 26.20 27.15 795 6.61% 29.44%
Befimmo 50.60 - - - - - - 75 50.20 51.10 25 0.20% 4.01%
Bekaert 20.88 1.46% 0.30 2604 20.64 20.64 20.98 75 20.82 20.88 288 0.19% -1.63%
Beneteau 10.75 0.47% 0.05 154 10.75 10.75 10.75 229 10.69 10.78 207 0.66% -7.12%
Bilfinger SE 25.80 0.31% 0.08 1880 25.86 25.68 26.08 108 25.72 25.80 173 -2.35% 0.31%
Bourbon 2.02 -0.49% -0.01 8995 2.00 2.00 2.02 1317 2.00 2.06 13552 2.53% -41.33%
Brederode 61.60 - - - - - - 74 61.60 61.80 44 0.65% 22.22%
C&C Group 3.60 0.14% 0.01 1871 3.60 3.58 3.60 250 3.56 3.61 174 2.28% 31.93%
CA IMMO 33.55 0.30% 0.10 2169 33.55 33.50 33.55 383 33.50 33.60 190 2.29% 20.67%
CARGOTEC 31.72 1.73% 0.54 1391 31.46 31.40 31.80 70 31.50 31.76 70 -2.81% 17.31%
CATTOLICA ASS 7.62 -0.20% -0.01 377 7.62 7.62 7.64 127 7.62 7.66 490 -1.23% 7.83%
CFE 80.50 0.12% 0.10 3 80.50 80.50 80.50 20 79.50 80.10 58 -0.99% -7.27%
CGG 1.59 0.73% 0.01 30222 1.59 1.59 1.60 1100 1.58 1.59 2050 2.01% 34.76%
CIR - - - - - - - - - - - - -
COFINIMMO 112.80 0.18% 0.20 1023 112.40 112.40 113.00 164 112.80 113.00 35 -0.53% 3.30%
CREDEM 4.54 0.11% 0.01 794 4.55 4.54 4.55 4002 4.46 4.55 600 -5.82% -9.58%
CREDITO VALTELLINESE 0.06 0.00% 0.00 112882 0.06 0.06 0.06 183300 0.06 0.07 100000 -5.79% -13.01%
CTS Eventim & Co. 44.46 0.45% 0.20 2216 44.26 44.20 44.50 227 44.42 44.44 261 1.42% 35.52%
CTT-Correios de Port 2.21 0.05% 0.00 29331 2.24 2.21 2.24 624 2.21 2.22 750 -2.47% -25.07%
Caverion 6.10 0.66% 0.04 743 6.04 6.00 6.12 35 6.08 6.17 150 -0.33% 18.59%
Cie Plastic Omnium 22.25 0.27% 0.06 9373 22.37 22.21 22.58 100 22.19 22.25 228 -2.29% 10.34%
Citycon 9.02 0.45% 0.04 1858 8.97 8.97 9.02 411 9.01 9.18 1593 1.64% 10.80%
Const&Auxiliar de Fe 38.75 0.00% 0.00 32110 38.65 38.65 38.75 65 38.60 38.80 10 -1.02% 6.31%
Cramo 18.47 1.32% 0.24 186 18.40 18.25 18.48 135 18.45 18.73 496 -0.27% 22.18%
D'Ieteren 38.27 0.46% 0.17 1662 38.20 38.20 38.35 95 38.15 38.30 47 4.96% 15.18%
DANIELI & C 15.62 - - - - - - 50 15.78 15.94 756 -5.90% 2.56%
DANIELI +C.RISP.NC E 11.40 1.79% 0.20 20 11.40 11.40 11.40 1043 11.22 11.28 200 -3.11% -11.81%
DE'LONGHI 18.47 -0.38% -0.07 6464 18.60 18.45 18.82 241 18.44 18.50 349 -6.17% -15.50%
DEUTSCHE EUROSHOP 27.52 0.73% 0.20 18191 27.34 27.26 27.52 100 27.36 27.46 1 1.26% 6.97%
DIASORIN 97.50 0.78% 0.75 2556 97.20 96.80 97.85 99 97.45 97.65 50 5.68% 37.23%
DMG Mori 41.85 -0.12% -0.05 251 41.90 41.85 41.95 20 41.80 41.95 4 -0.48% -1.76%
DO & Co 72.50 0.83% 0.60 18 72.50 72.50 72.50 11 70.00 72.80 32 2.71% -11.01%
Dialog Semiconductor 33.19 0.73% 0.24 35766 33.02 32.76 33.34 223 33.14 33.17 279 2.20% 46.02%
Dürr 31.85 0.00% 0.00 13674 32.51 31.72 32.51 50 31.82 31.88 197 -6.10% 3.95%
EBRO FOODS 18.74 0.59% 0.11 680 18.63 18.63 18.74 749 18.66 18.72 125 -0.37% 6.40%
ERG 16.88 0.54% 0.09 2497 16.86 16.81 16.90 314 16.87 16.89 46 4.03% 1.70%
EVN 13.30 0.15% 0.02 96 13.30 13.30 13.30 55 13.26 13.30 139 -0.60% 4.40%
EVS Broadcast Eq. 22.05 - - - - - - 25 21.90 22.55 25 2.80% -5.77%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.11 - - - - - - 550 3.16 3.18 550 0.84% 6.80%
Elia System Operator 62.40 0.81% 0.50 58 62.10 62.10 62.40 71 62.40 62.60 110 3.34% 5.81%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.58 -4.45% -0.26 18 5.58 5.58 5.58 1683 5.52 5.62 66 -0.68% -14.68%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 24.88 -0.24% -0.06 276 24.98 24.86 24.98 119 24.88 24.92 100 -1.81% -7.97%
Eurofins Scientific 411.00 0.59% 2.40 878 410.00 407.80 412.40 5 410.60 411.00 10 4.72% 25.65%
Euronav 8.81 0.28% 0.03 4963 8.81 8.79 8.84 87 8.81 8.82 250 6.03% 41.55%
FCC 11.26 -1.23% -0.14 13485 11.34 11.20 11.37 4593 11.24 11.30 70 - -2.48%
FLUGHAFEN WIEN 38.35 1.86% 0.70 5 38.35 38.35 38.35 2 37.55 38.35 5 -0.13% 10.41%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 7.98 0.73% 0.06 3847 7.97 7.97 8.02 290 7.96 7.98 50 6.74% 5.57%
Fagron 17.90 -0.11% -0.02 6168 17.96 17.82 18.02 235 17.90 17.95 235 3.70% 25.14%
Faurecia 37.00 1.56% 0.57 53996 36.78 36.58 37.29 146 36.96 37.00 148 -1.43% 10.93%
Financière de Tubize 61.30 0.66% 0.40 113 61.40 61.30 61.40 62 61.00 61.40 33 1.16% -0.81%
FinecoBank S.p.A. 9.87 0.98% 0.10 217413 9.88 9.81 9.94 500 9.86 9.87 1061 1.52% 11.35%
Fiskars 19.20 -1.13% -0.22 222 19.29 19.12 19.29 9 19.00 19.54 371 1.15% 29.81%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.25 - - - - - - 9200 1.23 1.27 5000 -8.92% 5.86%
GFK SE - - - - - - - - - - - - -
GIMV 52.80 - - - - - - 15 51.90 53.60 15 1.93% 13.18%
GLANBIA 16.07 2.36% 0.37 2100 15.78 16.01 16.07 569 16.05 16.07 41 -1.93% -3.91%
GREEN REIT PLC EO-,1 1.70 -0.23% -0.00 573 1.70 1.70 1.70 3114 1.70 1.71 658 0.59% 26.52%
GRUPO CATALANA NOM.E 32.20 0.78% 0.25 530 32.15 32.15 32.35 30 31.75 31.90 54 0.95% -1.69%
Galapagos 104.55 2.95% 3.00 12515 101.60 101.60 105.00 328 104.55 104.75 90 1.96% 26.02%
Gerresheimer 68.90 0.66% 0.45 1835 68.70 68.40 68.95 149 68.85 69.00 50 0.59% 19.35%
Gerry Weber Intl. 0.41 6.43% 0.02 25 0.41 0.41 0.41 3878 0.35 0.40 15000 -16.08% -82.99%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 22.80 0.62% 0.14 15949 22.76 22.58 22.80 682 22.78 22.80 52 3.47% 18.95%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.31 0.42% 0.01 40431 3.30 3.29 3.32 1250 3.32 3.32 1250 2.42% 23.69%
Hamburger HafenLog 21.86 -0.09% -0.02 55 21.86 21.86 21.86 90 21.82 21.92 313 0.37% 25.60%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 34.19 1.45% 0.49 21400 33.69 33.60 34.20 90 34.18 34.22 44 1.97% 24.95%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 26.98 0.45% 0.12 7105 27.04 26.88 27.14 15 26.98 27.00 303 -4.82% 3.63%
IPSOS 25.30 1.61% 0.40 1137 24.88 24.88 25.30 215 25.20 25.30 160 -0.80% 20.52%
IREN 2.23 1.64% 0.04 322625 2.20 2.19 2.23 22303 2.23 2.23 3117 4.28% 5.08%
IRISH CONTINENTAL 4.87 - - - - - - 4537 4.76 4.96 4354 -0.20% 14.32%
ITALMOBILIARE 19.80 - - - - - - 130 19.92 20.35 1190 2.38% 10.61%
Indra Sistemas A 9.41 0.97% 0.09 28167 9.32 9.31 9.41 966 9.41 9.43 250 -1.32% 13.65%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 26.44 0.53% 0.14 686 26.44 26.40 26.60 75 26.42 26.48 32 -0.68% 15.45%
KBC Ancora 43.04 0.61% 0.26 523 42.84 42.84 43.18 86 42.98 43.08 82 0.56% 15.25%
KEMIRA 12.27 0.90% 0.11 3877 12.26 12.24 12.28 100 12.28 12.30 52 0.41% 23.64%
KINGSPAN GROUP 45.30 0.62% 0.28 3669 45.20 45.18 45.38 128 45.26 45.32 81 1.21% 22.27%
KLOECKNER & CO 5.16 0.00% 0.00 2549 5.20 5.14 5.20 250 5.14 5.16 88 -5.41% -16.04%
KONECRANES 32.48 0.99% 0.32 17178 32.69 32.44 32.69 106 32.46 32.48 26 -3.02% 22.10%
KUKA 53.10 - - - - - - 119 52.60 53.40 14 -3.63% 4.94%
Kinepolis Group 52.20 -0.19% -0.10 165 52.20 52.20 52.20 7 51.40 53.00 7 6.41% 7.50%
Korian-Medica 34.92 0.34% 0.12 5036 34.86 34.70 34.96 64 34.90 35.00 100 0.23% 12.33%
Krones 73.25 0.83% 0.60 818 73.35 72.70 73.45 40 73.15 73.30 27 -2.02% 7.15%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 111.92 0.47% 0.53 2280 111.25 111.15 111.95 169 111.85 111.90 11 1.13% 21.48%
LENZING 94.70 -0.16% -0.15 990 95.00 94.70 95.60 22 94.65 95.00 38 1.34% 18.93%
Lassila & Tikanoja 13.86 0.43% 0.06 627 13.84 13.84 13.94 40 13.66 13.90 70 -0.72% -7.51%
Leoni 13.78 -4.41% -0.64 31391 13.95 13.66 14.10 68 13.73 13.78 287 -16.72% -52.64%
MARR 21.15 - - - - - - 150 20.85 21.20 250 0.24% 2.57%
METSAE BOARD B 4.43 0.14% 0.01 25076 4.47 4.43 4.50 60 4.43 4.43 1005 -1.49% -13.25%
MTU Aero Engines 202.80 -0.05% -0.10 2864 202.90 202.60 203.60 60 202.70 202.90 58 3.68% 28.26%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 114.60 0.97% 1.10 210 113.80 113.80 114.60 52 114.00 114.80 20 0.44% 3.75%
Melexis 63.55 2.92% 1.80 1349 62.95 62.90 63.65 27 63.45 63.60 130 -3.02% 21.08%
Mercialys 11.43 0.18% 0.02 8519 11.40 11.38 11.46 669 11.42 11.44 998 -0.95% -4.60%
Merlin Properties SO 11.96 0.17% 0.02 107604 11.93 11.92 11.99 1294 11.96 11.97 1648 -1.40% 10.30%
Metropole TV M6 16.51 -1.08% -0.18 1033 16.54 16.51 16.56 100 16.51 16.56 120 -2.34% 18.62%
Moncler 34.25 0.00% 0.00 31936 34.71 34.19 34.71 342 34.24 34.27 178 -2.50% 18.72%
MorphoSys 94.95 1.55% 1.45 7593 93.70 93.20 95.15 21 94.80 94.95 107 7.66% 5.17%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 36.44 0.83% 0.30 3742 36.20 36.08 36.60 13 36.34 36.46 72 -6.18% -16.46%
NOS SGPS 5.89 -0.17% -0.01 18370 5.93 5.89 5.93 1321 5.89 5.89 400 3.42% 12.38%
Neopost 17.48 0.11% 0.02 12838 17.65 17.48 17.77 245 17.38 17.49 1666 -6.03% -26.88%
Nexans 27.92 1.53% 0.42 1091 27.93 27.83 28.04 80 27.76 27.85 25 -1.65% 12.80%
Nexity 40.03 0.83% 0.33 1854 39.68 39.68 40.10 95 40.00 40.04 100 0.15% 0.76%
Nyrstar 0.21 - - - - - - 29537 0.21 0.22 28909 -2.09% -61.64%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 31.15 -0.64% -0.20 5411 31.45 31.05 31.45 139 31.10 31.15 955 -2.03% 4.92%
OHL SA 1.09 0.50% 0.01 41750 1.07 1.07 1.11 21326 1.07 1.09 20000 7.55% 61.36%
OUTOKUMPU 2.77 1.58% 0.04 22503 2.75 2.74 2.78 600 2.76 2.77 500 0.59% -14.60%
OUTOTEC 3.52 1.00% 0.04 31239 3.54 3.52 3.57 1216 3.52 3.54 3074 -3.00% 13.42%
Olvi A 32.90 0.61% 0.20 131 32.40 32.35 32.95 250 32.90 33.40 62 1.47% 5.83%
Ontex Group 15.43 3.21% 0.48 4045 15.15 15.15 15.47 49 15.41 15.46 167 -5.56% -16.25%
Orange Belgium 17.32 -1.03% -0.18 2441 17.34 17.20 17.36 219 17.20 17.28 125 -5.91% 0.92%
Oriola 'B' 1.97 1.33% 0.03 1284 1.95 1.95 1.97 150 1.93 1.97 165 0.52% -1.81%
Orpea 101.90 1.29% 1.30 12286 101.30 100.90 101.90 234 101.80 101.90 515 -1.47% 13.11%
PIAGGIO 2.43 1.76% 0.04 28952 2.44 2.43 2.46 750 2.43 2.44 750 -6.42% 31.03%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 5732.00 -1.31% -76.00 4221 5837.00 5730.00 5837.00 26 5728.00 5732.00 185 -1.22% -9.18%
Pfeiffer Vacuum Tech 137.50 0.88% 1.20 492 137.50 137.50 138.20 7 137.10 137.40 18 -2.50% 25.05%
Pharol SGPS SA 0.15 - - - - - - 139974 0.15 0.15 17700 -4.25% -6.36%
PostNL 1.70 0.86% 0.01 24204 1.71 1.70 1.71 2117 1.70 1.70 1850 -3.70% -15.17%
Prosegur - Cía degurid 3.84 0.00% 0.00 12785 3.87 3.84 3.88 700 3.84 3.85 855 -5.04% -13.12%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 586.50 -0.42% -2.50 98 586.25 583.25 586.50 8 585.50 588.50 8 3.15% 18.75%
RCS MEDIAGROUP 0.93 -0.21% -0.00 563 0.93 0.93 0.93 40 0.93 0.94 1600 -14.63% -17.49%
RECORDATI 36.93 1.12% 0.41 4113 36.80 36.55 37.00 174 36.90 36.96 66 7.47% 20.77%
REN-Redes Energetica 2.42 -5.10% -0.13 10285 2.42 2.42 2.43 750 2.38 2.43 2761 0.39% 4.94%
RHOEN KLINIKUM 25.45 - - - - - - 105 25.25 25.55 75 -1.36% 14.95%
Raisio V 2.95 -0.34% -0.01 114 2.95 2.95 2.95 610 2.94 2.97 725 3.86% 27.04%
Rallye 8.20 -0.24% -0.02 376 8.14 8.14 8.20 791 8.07 8.23 300 -9.77% -9.17%
Ramirent 5.58 0.81% 0.04 65 5.58 5.58 5.58 41 5.55 5.64 150 -1.77% 2.31%
Rheinmetall 100.85 1.07% 1.07 1768 100.60 100.20 101.25 35 100.90 101.05 56 1.44% 29.22%
Rubis 47.14 0.13% 0.06 5437 47.05