17.07.2019 19:12:02
STXE TM SMALL PR.EUR
533.46
$$$
-2.4800
-0.46%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs 533.46 Eröffnung 533.46
Diff. absolut -2.48 Tages-Hoch 533.46
Diff. % -0.46 % Tages-Tief 533.46
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 535.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.96% 547.9 465.8
1 Woche 0.44% 536.5 533.1
1 Monat 2.16% 543.2 523.4
3 Monate -2.11% 547.9 513.4
6 Monate 7.89% 547.9 497.1
1 Jahr -4.73% 569.1 453.3
3 Jahre 18.36% 583.4 453.1
12.03
13
SMI
14.96
16.86
SMI
-16.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":20.097351320956,"year":2017,"ID_NOTATION":"2061288"},"2018":{"performance":-16.08,"chartHeight":21.520814605094,"year":2018,"ID_NOTATION":"2061288"},"2019":{"performance":14.96,"chartHeight":21.166650488957,"year":2019,"ID_NOTATION":"2061288"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.07.2019 19:12:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 29.10 -3.77% -1.14 69109 30.12 28.96 30.16 187 29.04 29.16 100 -9.01% -34.25%
A2A - - - - - - - - - - - - -
AA 48.40 -2.30% -1.14 294554 48.28 48.20 50.40 10802 46.62 50.50 1145 7.32% -33.77%
AAK AB - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.20 -1.15% -0.27 65011 23.53 23.08 23.53 90 23.19 23.21 80 -1.36% -13.82%
ABENGOA B - - - - - - - - - - - - -
ACEA 17.46 0.46% 0.08 30390 17.38 17.26 17.60 600 17.44 17.48 200 0.35% 44.83%
Ackermans & van Haar - - - - - - - - - - - - -
Addtech B 273.00 0.37% 1.00 2506 273.50 272.00 276.50 1777 270.50 275.50 147 3.21% 72.57%
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 167.00 0.00% 0.00 7 167.00 167.00 167.00 775 160.50 167.00 171 - 28.96%
AF Poeyry B 219.80 0.09% 0.20 37475 219.00 218.40 223.20 663 217.80 222.00 2668 3.39% 53.93%
Air France-KLM 8.82 -2.28% -0.21 448311 8.94 8.78 9.03 568 8.80 8.85 568 4.69% -4.75%
AIXTRON 7.51 -0.66% -0.05 57569 7.63 7.48 7.64 789 7.51 7.52 1100 -6.50% -11.04%
Akastor ASA 11.46 -1.38% -0.16 1625 11.50 11.46 11.58 2346 11.30 11.74 2258 3.01% -9.92%
Aker ASA - - - - - - - - - - - - -
Aker BP 253.60 -1.63% -4.20 230261 254.10 250.75 255.40 42 251.40 255.20 100 0.74% 17.93%
AKER SOLUTIONS 30.60 -1.29% -0.40 267538 31.05 30.39 31.48 7025 30.22 30.83 7015 -5.42% -21.47%
Allreal N 167.80 - - - - - - 55 167.60 167.80 95 0.42% 9.67%
Alten 110.80 -0.27% -0.30 13308 110.90 110.40 111.90 30 110.80 112.50 283 2.12% 51.99%
Altran Technologies 14.29 -0.52% -0.07 154330 14.40 14.25 14.41 3506 14.12 14.46 3439 2.79% 104.19%
AMER SPORTS 'A' 40.02 0.00% 0.00 107 40.01 40.01 40.05 164 38.21 40.43 161 - 4.25%
AMPLIFON 21.20 0.00% 0.00 57728 21.24 21.12 21.36 93 21.18 21.26 260 3.92% 51.32%
AMS I 41.02 -1.44% -0.60 59317 41.50 40.94 42.44 3000 39.52 43.31 1220 7.71% 76.51%
Anima 3.34 0.42% 0.01 247123 3.33 3.32 3.38 1522 3.33 3.34 700 4.31% 3.34%
Aperam 23.00 -2.91% -0.69 73562 23.69 22.83 23.69 323 23.00 23.03 110 4.78% 2.87%
Arcadis 16.33 -0.97% -0.16 51140 16.52 16.26 16.59 1687 15.92 16.34 650 -0.97% 52.62%
ASM International 61.12 1.49% 0.90 58943 60.02 59.94 61.96 35 61.12 61.16 60 5.38% 69.07%
ASTALDI - - - - - - - - - - - - -
ASTM 31.56 0.06% 0.02 16544 31.58 31.30 31.70 150 31.52 31.62 270 4.30% 80.85%
Aston Martin Lagonda 977.60 -2.12% -21.20 53744 1010.00 975.40 1023.50 4091 960.20 995.80 4421 0.78% -21.00%
AT&S Austria Techn. 14.00 -1.75% -0.25 29845 14.18 13.93 14.22 16 13.98 14.00 249 -3.52% -21.79%
Atea 116.80 1.57% 1.80 1666 116.80 114.80 116.80 1372 115.20 117.20 1680 -2.01% 5.04%
Atresmedia Co.d.Medi 3.91 -1.26% -0.05 75683 3.92 3.88 3.96 9156 3.83 4.25 9448 -3.79% -9.50%
Atrium European Real 3.13 -3.10% -0.10 3897 3.15 3.13 3.15 962 3.12 3.13 1671 1.27% -0.47%
Atrium Ljungberg B 183.80 0.22% 0.40 7825 184.20 183.50 184.80 375 182.60 185.40 457 -1.18% 20.92%
AURUBIS 40.44 -1.53% -0.63 70744 40.87 39.71 40.90 120 40.27 40.42 100 -1.53% -5.95%
Austevoll Seafood 97.90 -0.86% -0.85 43774 98.80 97.55 99.15 2179 97.05 98.65 2185 -3.36% -8.50%
AUTOGRILL 9.44 -0.47% -0.04 42931 9.54 9.44 9.55 4020 9.32 9.46 1400 -0.53% 29.58%
Avance Gas Holding 26.55 -2.75% -0.75 6004 27.00 26.55 27.05 1566 26.35 26.75 1566 -8.13% 110.05%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP - - - - - - - - - - - - -
AZIMUT 17.31 -1.90% -0.34 33416 17.45 17.30 17.45 300 17.29 17.33 750 -0.43% 81.75%
B & M Europ.Value Re 356.20 0.20% 0.70 885248 354.90 354.90 358.90 783 354.80 356.20 1693 5.90% 26.74%
BAE SYSTEMS 518.60 0.58% 3.00 985460 516.20 515.80 520.00 980 517.20 518.60 659 5.83% 12.06%
Bakkafrost P/F 513.50 -0.19% -1.00 17257 513.00 511.00 518.00 100 512.00 513.50 99 2.74% 21.39%
BALFOUR BEATTY 228.00 -0.78% -1.80 119457 230.40 227.60 231.60 5200 227.80 229.00 954 -3.77% -7.67%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 26.90 -0.52% -0.14 30222 27.14 26.84 27.19 180 26.86 26.92 1158 1.89% 48.87%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.66 0.00% 0.00 - 1.66 1.66 1.66 5000 1.33 1.61 129 - 8.94%
Bank of Georgia 1612.00 -0.62% -10.00 9221 1604.00 1600.00 1619.00 509 1588.00 1612.00 203 0.94% 16.95%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2260.00 0.89% 20.00 17 2250.00 2250.00 2280.00 1 2260.00 2300.00 1 - -8.94%
Barco 187.20 0.43% 0.80 2609 184.00 184.00 187.60 17 186.60 187.20 25 2.87% 87.53%
Basware 18.16 0.11% 0.02 1303 18.60 18.14 18.60 7 18.00 18.28 12 -0.44% -54.37%
BayWa Vink. 23.30 -1.89% -0.45 183 23.55 23.30 23.55 1107 22.50 23.40 60 -5.00% 15.57%
BB Biotech N 66.15 - - - - - - 350 64.80 68.30 350 -0.68% 13.08%
BBA AVIATION 286.20 -0.21% -0.60 330130 286.80 285.60 289.20 1000 285.80 286.40 700 1.41% 31.08%
BCA POP SONDRIO 1.96 0.41% 0.01 27904 1.95 1.94 1.96 2800 1.95 1.99 20838 -3.93% -25.04%
BEAZLEY PLC LS -,05 547.00 -0.73% -4.00 119207 550.00 542.00 550.50 500 545.50 547.50 2200 -1.96% 9.11%
Befimmo 50.30 1.51% 0.75 1055 49.80 49.80 50.40 92 50.10 50.40 77 -5.98% 1.85%
Beijer Alma B 119.00 0.00% 0.00 - 119.00 119.00 119.00 98 119.00 119.80 115 -3.41% -5.33%
Bekaert 23.90 -0.99% -0.24 3875 23.96 23.74 24.06 94 23.88 23.92 100 0.67% 14.24%
BELLWAY 2843.00 0.00% 0.00 51628 2841.00 2817.00 2860.00 4 2845.00 2847.00 70 4.22% 13.00%
Beneteau 9.83 -0.15% -0.01 25315 9.79 9.71 9.84 248 9.82 9.85 90 2.18% -14.67%
Bergman & Beving B 96.20 -2.04% -2.00 45 96.20 96.20 96.20 625 92.80 101.00 289 -3.80% 13.18%
BEKB | BCBE N 231.50 - - - - - - 235 226.00 232.00 10 - 18.96%
Betsson B 56.50 0.00% 0.00 93319 56.20 55.25 56.60 2875 56.10 57.10 10380 -3.25% -22.37%
Bilfinger SE 28.36 -1.46% -0.42 31906 28.70 28.26 28.76 60 28.16 28.38 72 0.14% 10.61%
Bilia A 80.45 0.88% 0.70 7664 79.30 79.30 80.85 2024 79.80 81.40 4295 -2.19% -2.96%
BillerudKorsnäs 109.75 -2.92% -3.30 257159 113.62 108.25 113.62 4215 107.75 111.85 4150 -12.79% 3.73%
BODYCOTE PLC LS -,17 760.00 -0.52% -4.00 33257 762.50 758.00 775.25 576 759.00 760.50 260 -1.86% 5.49%
BME 21.14 -1.49% -0.32 11530 21.32 21.12 21.34 53 21.10 21.16 596 -1.65% -11.32%
Borregaard 94.55 -0.26% -0.25 7700 94.15 94.15 94.90 1423 93.60 95.25 1382 -3.08% 26.40%
Bourbon 3.95 -3.19% -0.13 10216 4.09 3.78 4.11 380 3.92 4.12 6964 78.56% 17.92%
BOVIS HOMES GROUP 1047.50 -0.33% -3.50 137058 1051.00 1044.00 1059.50 94 1047.00 1048.00 28 3.65% 22.35%
BPER 3.80 -1.48% -0.06 77037 3.84 3.79 3.85 190 3.79 3.82 867 -1.61% 13.11%
Brederode 62.20 1.30% 0.80 48 62.00 62.00 62.20 98 54.00 63.00 42 0.97% 23.41%
BREMBO 9.69 -3.13% -0.31 105644 10.00 9.65 10.01 2429 9.67 9.70 216 -2.37% 12.65%
BREWIN DOLPHIN 314.80 -0.32% -1.00 6682 316.00 314.00 316.00 600 314.20 318.60 9978 0.38% -2.11%
BRITVIC 875.50 0.52% 4.50 260533 863.00 863.00 876.50 302 873.00 876.50 1461 -1.97% 9.01%
BROWN GROUP 120.50 -1.39% -1.70 1241 122.10 120.50 123.50 2437 119.00 126.00 1710 1.24% 34.88%
BRUNELLO CUCINELLI 30.26 -1.18% -0.36 2772 30.76 30.22 30.76 83 30.26 30.30 80 -0.78% 2.75%
BTG 837.00 0.06% 0.50 31144 836.50 835.00 837.50 1400 836.00 837.00 6000 0.06% 1.03%
Bucher N 336.00 - - - - - - 18 334.40 387.00 285 0.72% 27.08%
Burckhardt Compr. N 259.00 - - - - - - 10 259.00 260.00 16 1.77% 13.30%
BUZZI UNICEM 19.25 0.10% 0.02 105743 19.22 19.15 19.54 330 19.23 19.36 324 3.05% 28.07%
BW LPG 41.96 -1.73% -0.74 58393 41.82 41.90 42.39 5115 41.50 42.20 5202 0.42% 63.59%
C&C Group 4.04 -0.86% -0.04 128468 4.07 4.03 4.05 103 3.94 4.09 642 -0.62% 48.07%
CA IMMO 32.00 0.00% 0.00 24868 32.00 31.65 32.15 187 32.00 32.25 282 -1.84% 15.44%
CAIRN ENERGY 161.20 -5.79% -9.90 134528 168.50 160.90 169.20 20087 158.90 161.40 7500 -1.72% 14.07%
CAPITAL & COUNTIES 218.30 -1.27% -2.80 161339 219.50 217.75 220.00 52 217.90 218.20 3661 -1.25% -3.91%
CARGOTEC 31.88 -3.51% -1.16 9102 33.20 31.80 33.30 1126 31.24 32.40 1108 -1.60% 19.94%
Carillion - - - - - - - - - - - - -
Castellum 194.05 0.88% 1.70 192609 192.85 191.95 194.85 2729 190.50 197.70 2613 2.43% 18.50%
Caverion 6.37 -1.85% -0.12 4483 6.50 6.36 6.50 387 6.32 6.49 439 -3.04% 24.66%
Cembra Money Bank N 94.00 - - - - - - 9 93.75 94.05 9 0.59% 20.90%
CGG 1.78 -2.95% -0.05 675522 1.81 1.76 1.81 1700 1.77 1.78 14104 4.63% 56.72%
CHEMRING GROUP 182.80 3.16% 5.60 29869 184.90 177.00 184.90 302 179.00 183.40 157 0.88% 12.56%
CFE 81.70 -1.21% -1.00 328 82.20 81.70 82.50 10 81.60 81.80 15 1.22% -4.61%
CIR 0.97 -1.47% -0.01 29037 0.98 0.97 0.98 2298 0.97 0.99 2210 -3.52% 8.23%
Citycon 9.23 0.27% 0.03 3298 9.20 9.18 9.27 1271 9.16 9.30 604 0.68% 14.01%
Clas Ohlson B 87.05 0.23% 0.20 10454 87.00 86.25 87.20 2651 86.40 87.85 4068 -4.60% 12.25%
CLOSE BROTHERS GROUP 1433.00 -1.51% -22.00 15965 1442.00 1433.00 1452.00 593 1434.00 1436.00 340 -0.28% -0.42%
COFINIMMO 116.60 0.00% 0.00 4848 116.80 116.40 117.20 37 116.20 116.60 81 -1.35% 6.97%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 21.06 -0.43% -0.09 69706 21.20 20.99 21.54 200 21.04 21.32 1985 1.45% 4.72%
Const&Auxiliar de Fe 42.40 0.12% 0.05 2007 42.15 42.15 42.40 50 42.30 42.40 58 3.29% 16.32%
Countrywide 5.53 1.56% 0.09 24408 5.51 5.51 5.53 13985 5.40 5.66 12722 17.30% -34.38%
Cramo 8.11 -1.93% -0.16 35746 8.28 8.04 8.31 5127 8.02 8.19 3281 -19.71% -44.57%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 0.49% 0.00 321440 0.06 0.06 0.06 560402 0.06 0.06 150000 1.15% -15.75%
CTS Eventim & Co. 42.72 1.09% 0.46 46403 42.22 42.16 42.88 60 42.68 42.74 60 2.27% 29.39%
CTT-Correios de Port 2.02 -1.46% -0.03 17882 2.05 2.01 2.05 20968 2.00 2.03 1500 - -31.44%
D'Ieteren 41.20 -0.84% -0.35 5098 41.60 40.90 41.60 50 41.10 42.05 1217 2.85% 25.60%
DANIELI & C 15.92 -0.50% -0.08 1902 16.06 15.92 16.06 255 15.54 16.24 506 -2.68% 5.06%
DANIELI +C.RISP.NC E 10.42 -4.05% -0.44 12982 10.88 10.42 10.90 4200 10.42 10.82 400 -2.86% -14.49%
DE LA RUE 295.00 1.03% 3.00 11702 292.50 290.50 295.00 76 292.00 295.50 911 0.17% -30.48%
DE'LONGHI 17.04 -0.93% -0.16 11398 17.08 17.02 17.32 130 17.00 17.04 164 0.06% -21.60%
Derwent London 3082.00 0.65% 20.00 26025 3062.00 3048.00 3104.00 380 3080.00 3088.00 80 -3.04% 7.40%
DEUTSCHE EUROSHOP 24.92 -0.32% -0.08 6366 25.12 24.82 25.12 90 24.88 24.92 100 -1.42% -2.43%
Dialog Semiconductor 37.07 -0.24% -0.09 142001 37.80 36.87 38.63 130 37.06 37.19 136 4.99% 64.68%
DIASORIN 102.00 0.10% 0.10 13260 101.90 101.00 102.50 113 101.80 102.60 108 -0.58% 44.68%
DMG Mori 42.15 -0.35% -0.15 237 42.35 42.10 42.35 90 42.05 42.30 4 -0.82% -0.82%
DNO ASA 14.38 -2.71% -0.40 254879 14.50 14.36 14.56 14860 14.27 14.51 14860 -4.93% 14.72%
DO & Co 83.70 -0.59% -0.50 162 84.05 83.60 84.20 33 81.70 89.90 15 -1.30% 3.59%
Dolphin Drilling 1.77 0.00% 0.00 - 1.77 1.77 1.77 4274 1.15 1.05 21342 - -
DOMINOS PIZZA UK&IRL 259.30 0.15% 0.40 143672 258.30 254.90 259.70 17341 256.70 260.30 3719 -5.03% 10.69%
Dormakaba N - - - - - - - - - - - - -
SMITH (DS) 365.50 -1.06% -3.90 489202 369.00 363.80 372.70 1364 364.30 366.50 1364 5.00% 22.61%
Dürr 27.75 -1.07% -0.30 67116 28.28 27.57 28.28 178 27.61 27.76 60 0.04% -8.45%
DUNELM GROUP 873.00 -1.47% -13.00 93338 886.00 872.50 886.00 194 869.00 876.50 194 0.34% 60.92%
EBRO FOODS 18.66 0.38% 0.07 20289 18.59 18.53 18.79 150 18.64 19.03 886 0.21% 6.57%
Econocom Group 3.12 -2.50% -0.08 15850 3.14 3.11 3.18 11589 3.07 3.19 4138 6.66% 10.03%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 595.00 -0.40% -2.40 122193 599.40 593.20 600.80 2000 594.40 597.60 2760 1.81% 17.13%
ELEMENTIS 131.90 -1.49% -2.00 101099 129.60 129.60 133.30 7117 131.00 132.60 850 0.61% -27.49%
Elia System Operator 68.00 -0.15% -0.10 5168 68.40 67.70 69.00 50 67.90 68.20 40 0.89% 17.88%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.16 -4.09% -0.22 1280 5.30 5.12 5.31 35 3.75 5.19 260 1.51% -21.40%
EnQuest 22.82 -1.13% -0.26 200497 22.62 22.52 23.06 101099 22.00 22.92 4768 15.60% 3.73%
Entra ASA 130.40 2.52% 3.20 28039 128.00 127.70 131.50 806 129.60 131.60 1637 -4.14% 10.23%
ERG 18.68 -0.59% -0.11 9713 18.73 18.68 18.79 200 18.68 18.70 700 -1.42% 13.81%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 380.40 -3.55% -14.00 11759 393.60 380.40 393.80 23 380.40 380.60 3 -2.61% 16.97%
Euronav 8.07 -1.52% -0.12 24665 8.15 8.04 8.21 1164 8.05 8.07 280 3.80% 32.05%
EVRAZ 648.60 0.22% 1.40 705603 644.40 641.20 652.00 600 648.20 649.00 1800 3.32% 34.95%
EVS Broadcast Eq. 21.60 7.73% 1.55 1130 21.05 21.05 21.65 70 21.60 22.55 324 - -14.32%
EYDAP - - - - - - - - - - - - -
Fabege 152.20 1.26% 1.90 188042 150.20 150.05 153.20 3479 149.20 154.90 3341 2.60% 28.50%
Fagron 15.28 -1.61% -0.25 51931 15.58 14.93 15.67 856 15.25 15.30 110 -4.56% 6.70%
Fastighets Balder B 336.80 -2.32% -8.00 50565 339.80 335.00 342.20 1747 333.60 339.40 1756 2.92% 37.09%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 60.00 -0.83% -0.50 68 60.30 59.90 60.30 30 60.30 60.60 34 -0.33% -1.47%
FinecoBank S.p.A. 10.01 -1.91% -0.20 1163158 10.18 9.96 10.23 606 10.01 10.02 1880 0.79% 16.31%
FIRSTGROUP 107.50 -0.46% -0.50 63871 109.60 107.30 109.60 749 107.50 107.70 1200 3.85% 29.11%
Fiskars 13.66 -0.73% -0.10 965 13.74 13.62 13.78 310 13.60 19.10 1 -0.72% -8.02%
FLUGHAFEN WIEN 38.85 -1.27% -0.50 14 39.33 38.85 39.33 12 38.85 39.40 30 0.77% 15.40%
Flughafen Zuerich N 182.90 - - - - - - 1000 175.00 189.00 1000 -2.35% 12.42%
Folli Follie - - - - - - - - - - - - -
FCC 11.54 -1.20% -0.14 3976 11.54 11.43 11.54 320 11.54 11.76 224 -0.17% -1.28%
Forbo N 1718.00 - - - - - - 32 1706.00 1721.00 20 -2.55% 24.58%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 17.73 -1.09% -0.20 26295 17.92 17.71 17.92 100 17.71 17.76 147 -2.48% 4.26%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 153.03 -0.54% -0.82 79964 153.75 152.75 155.50 80 152.90 153.20 365 26.11% 90.93%
GALLIFORD TRY PLC LS 630.00 3.45% 21.00 76221 622.50 622.50 657.50 2176 605.50 631.50 1800 -1.85% -1.69%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 194.00 -2.41% -4.80 40244 195.00 193.20 195.90 11211 185.00 202.00 7109 0.10% 10.73%
Genmab 1214.50 0.08% 1.00 45692 1208.50 1207.00 1235.00 20 1192.00 1250.00 164 1.89% 14.31%
GENUS 2616.00 -0.53% -14.00 1521 2626.00 2586.00 2626.00 40 2614.00 2618.00 175 0.61% 22.44%
Georg Fischer N 930.75 - - - - - - 100 901.50 969.00 300 2.11% 18.19%
GEOX 1.35 -2.31% -0.03 886 1.35 1.35 1.35 13574 1.30 1.37 10855 -2.88% 17.59%
Gerresheimer 72.80 -1.69% -1.25 29315 73.80 72.40 73.80 419 72.70 72.90 50 11.66% 26.94%
Gerry Weber Intl. 0.07 -52.13% -0.07 166701 0.12 0.06 0.12 1470 0.06 0.13 1412 -56.89% -93.93%
GFK SE - - - - - - - - - - - - -
GIMV 53.80 -1.10% -0.60 64 54.20 53.80 54.20 365 52.10 53.90 25 1.68% 16.61%
GN Store Nord 327.90 -0.15% -0.50 66856 327.60 322.80 330.30 1140 322.40 333.40 1101 1.52% 34.61%
GO-AHEAD GROUP 2200.00 0.73% 16.00 3828 2188.00 2188.00 2214.00 180 2178.00 2202.00 490 2.95% 43.32%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 760.25 -1.07% -8.25 27397 772.00 758.00 772.00 1290 755.50 761.50 1199 -1.57% 19.52%
GRAINGER 240.00 0.08% 0.20 26036 239.00 239.00 240.80 75 240.00 242.60 550 -3.77% 13.97%
Graubündner KB PS 1460.00 - - - - - - 15 1395.00 1455.00 15 - 3.91%
GREAT PORTLAND EST 689.80 0.64% 4.40 33130 688.20 685.00 693.80 2693 687.40 689.60 370 -2.50% 3.84%
GREEN REIT PLC EO-,1 1.83 -0.22% -0.00 11410 1.84 1.83 1.85 66 1.83 1.83 669 0.77% 35.85%
Greene King 646.60 0.53% 3.40 205653 641.20 640.70 652.00 910 645.60 647.00 242 3.84% 22.23%
GREGGS PLC LS-,02