18.10.2019 23:44:08
STXE TM SMALL PR.EUR
543.84
$$$
-0.3700
-0.07%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 543.84 Eröffnung 543.84
Diff. absolut -0.37 Tages-Hoch 543.84
Diff. % -0.07 % Tages-Tief 543.84
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 544.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.65% 547.9 465.8
1 Woche 1.09% 544.2 536.3
1 Monat 1.22% 544.2 518.2
3 Monate 2.47% 544.2 497.1
6 Monate -0.57% 547.9 497.1
1 Jahr 4.64% 547.9 453.3
3 Jahre 14.71% 583.4 453.1
12.03
13
SMI
16.65
18.22
SMI
-16.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":19.646912720025,"year":2017,"ID_NOTATION":"2061288"},"2018":{"performance":-16.08,"chartHeight":21.038472157733,"year":2018,"ID_NOTATION":"2061288"},"2019":{"performance":16.65,"chartHeight":21.205522710587,"year":2019,"ID_NOTATION":"2061288"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2019 23:44:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 31.08 -1.40% -0.44 37417 31.40 30.98 31.76 119 31.06 31.12 72 3.88% -29.78%
A2A 1.68 0.06% 0.00 437020 1.68 1.67 1.69 8000 1.68 1.68 2200 -0.86% 6.97%
AA 46.74 -0.85% -0.40 32269 46.84 46.50 47.86 15204 46.10 47.00 3309 1.61% -37.51%
AAK AB - - - - - - - - - - - - -
Aalberts Industries 36.27 -1.68% -0.62 149353 36.47 35.64 36.75 80 36.16 36.29 370 0.19% 25.07%
Aareal Bank 29.28 -0.71% -0.21 18572 29.23 29.20 29.56 460 29.27 29.32 141 3.24% 8.77%
ABENGOA B 0.01 4.17% 0.00 400000 0.01 0.01 0.01 800000 0.01 0.06 28216 1.01% 185.71%
ACEA 17.54 -1.35% -0.24 5676 17.74 17.52 17.74 180 17.46 17.56 170 0.11% 46.17%
Ackermans & van Haar 139.40 -0.50% -0.70 1002 140.20 139.00 140.20 32 139.20 139.50 30 0.14% 5.45%
Addtech B 251.00 -2.52% -6.50 3086 256.50 251.00 256.50 2364 248.50 254.00 2350 1.41% 58.66%
Aedifica 104.50 -0.67% -0.70 5915 105.40 104.00 105.60 41 104.20 104.60 50 0.48% 39.56%
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 173.00 -1.14% -2.00 694 175.00 173.00 175.00 72 166.00 178.00 480 -1.70% 33.59%
AF Poeyry B 200.80 0.96% 1.90 12715 198.80 198.80 200.80 965 199.00 201.80 2961 1.06% 40.76%
Air France-KLM 10.21 -0.44% -0.04 208064 10.26 10.11 10.28 1300 10.19 10.22 539 2.00% 7.72%
AIXTRON 9.40 -1.30% -0.12 26112 9.48 9.38 9.54 310 9.39 9.41 280 6.29% 11.33%
Akastor ASA 9.55 1.17% 0.11 3699 9.37 9.37 9.55 5398 9.49 9.97 7500 -4.12% -25.97%
Aker ASA 465.60 -2.14% -10.20 8185 475.00 465.00 478.20 1200 462.40 467.80 69 -0.77% 0.56%
Aker BP 245.00 -0.77% -1.90 175394 247.65 244.00 247.70 1340 241.90 245.40 95 -2.39% 12.08%
AKER SOLUTIONS 24.15 0.50% 0.12 185485 23.60 23.60 24.34 13536 23.77 24.32 1326 -1.71% -38.88%
Allreal N - - - - - - - - - - - - -
Alten 101.75 -0.63% -0.65 12804 102.10 101.10 102.30 541 100.70 102.60 541 -2.49% 39.64%
Altran Technologies 14.30 -0.04% -0.01 149215 14.30 14.25 14.34 900 14.29 14.31 304 -0.59% 103.27%
Amer Sports - - - - - - - - - - - - -
AMPLIFON 22.22 -0.09% -0.02 37142 22.26 22.10 22.34 40 22.18 22.24 320 4.32% 58.60%
AMS I 42.75 -4.58% -2.05 141040 44.08 42.62 44.19 300 42.47 56.00 136 -3.59% 81.30%
Anima 3.95 2.12% 0.08 226633 3.86 3.84 3.96 3522 3.93 3.96 816 10.77% 22.29%
Aperam 22.69 0.27% 0.06 35382 22.31 22.00 22.85 130 22.68 22.71 700 0.71% -1.48%
Arcadis 17.12 -2.84% -0.50 11439 17.47 16.99 17.47 176 17.10 17.14 90 -0.64% 60.00%
ASM International 84.86 -0.63% -0.54 55693 84.78 84.12 85.90 13 84.86 85.10 69 -2.97% 134.74%
ASTALDI - - - - - - - - - - - - -
ASTM 28.89 0.10% 0.03 5741 28.92 28.54 28.94 120 28.84 28.90 100 -0.07% 65.65%
Aston Martin Lagonda 478.70 -4.18% -20.90 13985 486.85 475.00 490.70 147 473.90 487.70 1521 6.40% -61.31%
AT&S Austria Techn. 15.17 -0.65% -0.10 799 15.36 15.09 15.40 1000 15.09 19.49 419 -0.26% -16.74%
Atea 125.00 1.79% 2.20 76 124.80 124.80 125.00 4509 123.40 124.80 1 1.63% 12.41%
Atresmedia Co.d.Medi 3.54 -0.51% -0.02 23033 3.53 3.52 3.58 500 3.54 3.60 181 -0.06% -17.89%
Atrium European Real 3.57 0.42% 0.01 1660 3.57 3.56 3.56 2215 3.55 3.60 1661 -3.51% 11.04%
Atrium Ljungberg B 200.00 -2.20% -4.50 9977 200.00 197.60 204.00 2538 197.40 201.50 672 -1.96% 31.58%
AURUBIS 42.16 -0.05% -0.02 14208 41.74 41.62 42.61 100 42.12 42.19 310 -1.40% -1.95%
Austevoll Seafood 95.25 -0.57% -0.55 19089 94.80 94.45 95.55 5924 94.05 95.80 771 10.24% -10.98%
AUTOGRILL 8.86 -0.90% -0.08 37267 8.88 8.84 8.93 390 8.85 8.88 390 -1.39% 21.55%
Avance Gas Holding 43.50 -0.91% -0.40 14424 44.10 41.95 44.10 8303 43.20 45.20 414 1.52% 244.15%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP 3920.00 1.24% 48.00 55927 3854.00 3828.00 3954.00 60 3918.00 3922.00 66 5.04% 61.32%
AZIMUT 17.41 0.72% 0.12 10784 17.27 17.27 17.42 317 17.38 17.45 316 3.72% 82.80%
B & M Europ.Value Re 383.00 0.00% 0.00 2306438 384.00 379.20 386.70 10446 380.10 385.70 8359 0.42% 36.54%
BAE SYSTEMS 540.00 -0.37% -2.00 1340328 538.00 533.00 541.40 729 538.80 540.00 671 -2.88% 17.37%
Bakkafrost P/F 588.50 1.03% 6.00 25151 586.50 584.50 591.00 100 587.00 591.00 100 5.18% 39.13%
BALFOUR BEATTY 230.20 0.26% 0.60 205531 228.20 228.20 233.00 2819 230.00 230.40 1300 2.77% -7.51%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 28.38 0.50% 0.14 16118 28.32 28.20 28.50 195 28.30 28.44 180 4.57% 57.06%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.30 -0.31% -0.00 875 1.29 1.29 1.30 2390 1.29 1.31 2390 -4.90% -14.59%
Bank of Georgia 1330.00 -0.23% -3.00 2389 1309.00 1304.00 1330.00 205 1329.00 1384.00 221 -0.60% -3.51%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2160.00 0.00% 0.00 - 2160.00 2160.00 2160.00 10 2110.00 2200.00 10 - -12.20%
Barco 170.20 -4.81% -8.60 2276 177.60 169.40 177.60 52 170.00 170.80 10 -4.06% 71.23%
Basware 19.08 -0.21% -0.04 2213 19.18 19.08 19.22 25 19.00 19.56 20 -1.75% -52.06%
BayWa Vink. 26.10 -1.32% -0.35 21 26.20 26.10 26.20 90 25.90 26.45 100 1.16% 27.01%
BB Biotech N - - - - - - - - - - - - -
BBA AVIATION 301.00 -0.33% -1.00 1030683 301.80 299.60 306.20 3800 300.80 305.00 2976 -6.00% 37.57%
BCA POP SONDRIO 1.81 0.28% 0.01 12365 1.81 1.81 1.83 16239 1.78 1.82 4900 7.93% -30.67%
BEAZLEY PLC LS -,05 611.50 -0.24% -1.50 161915 611.00 606.50 615.50 6552 606.00 613.00 631 -1.13% 21.09%
Befimmo 58.00 0.87% 0.50 1703 57.90 57.80 58.40 660 56.40 58.00 8 0.69% 19.22%
Beijer Alma B 124.50 0.40% 0.50 542 124.20 123.80 124.50 1301 123.40 126.00 1301 1.72% -0.95%
Bekaert 25.94 2.45% 0.62 14462 25.02 25.02 26.50 80 25.92 25.96 136 4.01% 24.00%
BELLWAY 3378.00 0.36% 12.00 85996 3370.00 3345.00 3429.00 1184 3363.00 3380.00 70 -4.85% 34.26%
Beneteau 9.32 -2.30% -0.22 2993 9.46 9.31 9.46 2355 9.19 9.33 170 -3.47% -19.05%
Bergman & Beving B 86.60 0.00% 0.00 153 86.60 86.60 86.60 160 85.60 87.30 342 5.61% 1.88%
BEKB | BCBE N - - - - - - - - - - - - -
Betsson B 50.00 -0.79% -0.40 47374 50.10 50.00 50.75 1469 49.65 50.40 11846 -0.40% -31.30%
Bilfinger SE 27.20 -1.38% -0.38 14567 27.26 26.96 27.56 159 27.18 27.24 148 2.56% 6.08%
Bilia A 82.75 0.73% 0.60 13987 81.50 81.50 83.30 5006 82.00 83.25 1687 4.55% -0.18%
BillerudKorsnäs 109.40 2.29% 2.45 110354 108.55 108.20 110.75 5416 108.60 110.10 5433 -1.08% 3.40%
BODYCOTE PLC LS -,17 683.00 1.86% 12.50 159648 674.50 673.00 685.25 290 681.00 688.00 1952 -2.36% -5.70%
BME 23.38 1.48% 0.34 16296 23.22 23.22 23.42 12 23.30 23.40 100 3.27% -3.39%
Borregaard 98.15 0.31% 0.30 1403 98.15 97.85 98.15 1067 97.15 99.00 133 1.45% 31.22%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 - 8.24%
BOVIS HOMES GROUP 1223.00 0.74% 9.00 74704 1217.00 1209.00 1241.00 2672 1209.00 1223.00 950 3.03% 42.37%
BPER 3.93 1.76% 0.07 232966 3.84 3.82 3.98 1408 3.91 3.93 1401 8.04% 16.98%
Brederode 69.60 -1.14% -0.80 113 70.40 69.60 70.40 190 66.60 69.80 19 -0.85% 38.10%
BREMBO 8.93 -2.78% -0.26 42599 9.07 8.91 9.12 1500 8.91 8.96 340 -0.11% 0.62%
BREWIN DOLPHIN 335.20 0.24% 0.80 9653 336.20 334.60 337.60 787 332.80 335.00 1100 7.02% 3.91%
BRITVIC 1055.00 -1.31% -14.00 131703 1046.00 1044.50 1065.00 700 1053.00 1057.00 280 3.33% 32.04%
BROWN GROUP 122.35 2.30% 2.75 15207 119.70 119.30 125.70 1187 121.80 124.10 900 11.23% 35.04%
BRUNELLO CUCINELLI 28.08 -1.20% -0.34 4815 28.34 28.00 28.40 663 27.72 28.42 1650 4.46% -5.77%
Bucher N - - - - - - - - - - - - -
Burckhardt Compr. N - - - - - - - - - - - - -
BUZZI UNICEM 22.01 0.69% 0.15 59886 21.72 21.72 22.18 280 21.97 22.02 600 2.75% 46.59%
BW LPG 62.90 0.32% 0.20 166445 62.70 62.00 63.25 8955 62.20 62.30 717 3.88% 141.09%
C&C Group 361.00 0.00% 0.00 912 360.00 360.00 362.00 100 361.00 365.50 2152 -1.90% 13147.71%
CA IMMO 34.05 -1.02% -0.35 12131 34.30 33.95 34.55 816 26.80 34.05 63 1.49% 22.84%
CAIRN ENERGY 193.90 0.00% 0.00 125098 195.10 193.00 197.30 13658 192.40 194.20 894 0.36% 29.27%
CAPITAL & COUNTIES 249.60 1.71% 4.20 300042 246.00 244.00 250.30 2569 249.50 251.70 16032 2.89% 8.43%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
Carillion - - - - - - - - - - - - -
Castellum 206.10 -2.37% -5.00 411737 210.10 198.95 210.20 2872 204.40 207.60 2872 -0.91% 25.86%
Caverion 5.44 0.18% 0.01 772 5.47 5.44 5.47 974 5.40 5.50 974 0.37% 6.46%
Cembra Money Bank N - - - - - - - - - - - - -
CGG 2.15 -1.10% -0.02 281315 2.16 2.15 2.18 2002 2.15 2.16 6200 3.46% 84.50%
CHEMRING GROUP 187.60 0.43% 0.80 2102 186.60 186.60 187.60 311 186.00 190.80 380 -4.29% 15.52%
CFE 85.95 -1.77% -1.55 129 86.50 85.95 86.50 336 82.50 86.30 20 1.36% -0.87%
CIR 0.94 -0.16% -0.00 15148 0.94 0.94 0.94 1900 0.94 0.97 2565 1.29% 3.51%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
Clas Ohlson B 97.75 0.10% 0.10 8114 97.80 97.60 99.05 3966 97.30 98.60 571 4.88% 26.05%
CLOSE BROTHERS GROUP 1415.00 1.07% 15.00 123297 1387.00 1387.00 1428.00 800 1411.00 1419.00 150 4.27% -1.67%
COFINIMMO 129.60 -0.61% -0.80 3479 130.80 129.40 131.60 8 129.40 129.80 33 0.31% 18.90%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 23.53 0.43% 0.10 56707 23.01 22.72 23.61 185 23.53 23.56 100 -1.03% 17.01%
Const&Auxiliar de Fe 41.80 1.09% 0.45 2639 41.10 41.10 42.40 80 41.70 41.85 210 4.11% 14.68%
Countrywide 4.92 -4.09% -0.21 62219 4.94 4.92 4.94 16596 4.75 7.00 584 25.19% -41.57%
Cramo 9.68 2.65% 0.25 14359 9.39 9.39 9.68 5711 9.55 9.75 816 3.86% -35.12%
CREDEM 5.24 0.19% 0.01 1404 5.25 5.15 5.25 850 5.22 5.39 6837 3.97% 4.59%
CREDITO VALTELLINESE 0.06 0.46% 0.00 26930 0.07 0.06 0.07 179904 0.06 0.07 89952 5.36% -11.10%
CTS Eventim & Co. 53.40 -0.84% -0.45 70477 54.05 53.35 54.05 100 53.40 53.45 22 2.79% 63.50%
CTT-Correios de Port 2.35 0.81% 0.02 12473 2.35 2.32 2.38 2265 2.35 2.36 1400 6.86% -20.36%
D'Ieteren 55.60 0.00% 0.00 17889 55.30 55.30 57.00 75 55.00 55.80 80 11.20% 68.08%
DANIELI & C 15.48 1.44% 0.22 3483 15.24 15.24 15.48 1421 15.10 15.78 751 0.91% 1.64%
DANIELI +C.RISP.NC E 9.60 1.05% 0.10 41546 9.55 9.50 9.67 2981 9.50 9.64 440 1.16% -24.41%
DE LA RUE 204.50 -2.39% -5.00 20837 213.00 204.50 213.00 968 200.50 214.00 2953 -7.67% -51.31%
DE'LONGHI 16.97 -2.75% -0.48 11499 17.30 16.93 17.42 390 16.95 17.16 1378 -2.64% -22.65%
Derwent London 3624.00 0.55% 20.00 52721 3592.00 3592.00 3666.00 1104 3478.00 3624.00 204 4.98% 27.11%
DEUTSCHE EUROSHOP 27.00 0.30% 0.08 19343 26.90 26.78 27.02 163 26.94 27.04 220 2.66% 5.72%
Dialog Semiconductor 41.15 -0.89% -0.37 62431 41.13 40.95 41.85 805 40.74 41.19 140 -5.07% 82.36%
DIASORIN 99.85 -0.45% -0.45 8220 100.30 99.55 100.80 56 99.65 100.10 55 0.66% 41.63%
DMG Mori 42.65 0.12% 0.05 10186 42.50 42.45 42.65 45 42.50 56.40 282 -0.47% -
DNO ASA 12.34 -1.20% -0.15 1881190 12.50 12.33 12.58 27179 12.15 12.50 8003 -5.98% -1.56%
DO & Co 85.70 1.78% 1.50 226 84.00 84.00 85.70 300 81.40 90.00 192 6.33% 6.06%
Dolphin Drilling - - - - - - - - - - - - -
DOMINOS PIZZA UK&IRL 273.70 -0.76% -2.10 922405 275.20 266.40 279.00 2450 271.70 274.00 1696 3.83% 17.02%
Dormakaba N - - - - - - - - - - - - -
SMITH (DS) 339.90 0.98% 3.30 578268 333.00 329.70 340.80 1720 338.70 340.50 1300 -1.28% 14.02%
Dürr 25.71 0.51% 0.13 56926 25.12 25.10 25.75 240 25.69 25.78 233 6.20% -16.09%
DUNELM GROUP 863.50 -0.17% -1.50 124053 858.00 856.50 874.00 628 861.00 873.00 2045 10.74% 59.17%
EBRO FOODS 18.98 0.00% 0.00 6625 18.90 18.89 18.99 48 18.95 18.98 118 3.66% 8.40%
Econocom Group 2.37 0.00% 0.00 26061 2.35 2.35 2.38 3250 2.31 2.40 1991 2.51% -18.68%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 656.00 -0.97% -6.40 102603 660.60 654.60 664.60 1700 655.60 658.20 1680 0.28% 29.13%
ELEMENTIS 150.70 1.48% 2.20 49072 146.90 145.80 152.30 6800 150.40 152.20 3871 4.73% -17.15%
Elia System Operator 77.10 0.39% 0.30 4221 76.60 75.70 77.10 170 76.80 77.10 54 -1.41% 33.46%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.56 -1.80% -0.12 530 6.54 6.54 6.68 407 6.45 6.64 396 4.96% -4.16%
EnQuest 18.58 -0.38% -0.07 33541 18.70 18.58 18.92 3860 18.36 18.53 8945 -0.91% -15.55%
Entra ASA 137.60 1.33% 1.80 11405 137.40 136.00 137.80 1494 136.60 138.40 227 - 19.24%
ERG 18.14 -0.06% -0.01 10195 18.21 18.11 18.26 230 18.11 18.16 170 1.06% 9.87%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 424.40 -0.70% -3.00 17792 430.20 422.00 444.40 10 422.60 425.20 13 -7.74% 30.50%
Euronav 9.96 -1.82% -0.18 68954 10.02 9.93 10.14 417 9.96 9.99 250 -1.92% 60.47%
EVRAZ 376.40 -4.49% -17.70 756079 393.80 375.90 393.80 1508 374.60 376.40 3000 -12.95% -21.52%
EVS Broadcast Eq. 22.35 2.05% 0.45 1163 21.75 21.75 22.35 120 22.20 22.70 116 -0.67% -4.49%
EYDAP - - - - - - - - - - - - -
Fabege 158.40 -0.66% -1.05 114110 158.80 154.55 159.55 2271 156.05 160.40 2169 -0.31% 33.74%
Fagron 16.81 -0.41% -0.07 5657 16.81 16.78 16.91 800 16.80 16.82 120 2.00% 17.39%
Fastighets Balder B 375.20 -0.64% -2.40 69648 378.60 368.60 379.80 1574 372.60 378.80 1574 0.62% 49.01%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 62.00 0.00% 0.00 606 61.60 61.40 62.00 30 61.50 62.00 19 5.26% 0.98%
FinecoBank S.p.A. 10.10 -0.05% -0.01 317097 10.10 10.01 10.16 365 10.09 10.11 158 3.27% 15.11%
FIRSTGROUP 134.00 0.45% 0.60 184270 133.70 133.70 135.90 17309 132.50 134.10 2900 4.69% 60.19%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
FLUGHAFEN WIEN 35.85 0.42% 0.15 177 35.85 35.85 35.85 272 36.35 38.00 13 -1.38% 5.13%
Flughafen Zuerich N - - - - - - - - - - - - -
Flutter Entertainmen 7502.00 0.46% 34.00 39854 7434.00 7406.00 7526.00 2 7496.00 7500.00 70 -1.75% 17.31%
Folli Follie - - - - - - - - - - - - -
FCC 10.46 0.00% 0.00 280 10.48 10.42 10.48 136 10.40 10.46 270 -0.38% -10.52%
Forbo N - - - - - - - - - - - - -
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 20.23 0.35% 0.07 50109 20.10 20.10 20.38 213 20.22 20.29 138 1.89% 19.00%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 142.15 -3.99% -5.90 62390 146.45 141.80 147.00 30 141.90 142.55 40 0.21% 76.41%
GALLIFORD TRY PLC LS 774.00 0.65% 5.00 83894 765.25 763.50 785.25 1100 773.00 777.00 180 9.09% 24.94%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 182.60 0.44% 0.80 50501 177.40 177.40 183.30 3850 180.80 190.20 6325 0.33% 4.22%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
GENUS 2946.00 -0.74% -22.00 3561 2948.00 2938.00 2970.00 390 2942.00 2962.00 50 -1.73% 37.15%
Georg Fischer N - - - - - - - - - - - - -
GEOX 1.17 -4.26% -0.05 4208 1.21 1.17 1.21 27800 1.17 1.23 11511 -2.67% -0.76%
Gerresheimer 66.00 0.76% 0.50 18807 65.75 65.05 66.15 200 65.95 66.10 65 2.72% 15.08%
Gerry Weber Intl. 0.05 0.00% 0.00 - 0.05 0.05 0.05 150000 0.04 0.07 3231 - -97.99%
GFK SE - - - - - - - - - - - - -
GIMV 53.40 -0.19% -0.10 296 53.90 53.40 54.20 30 53.50 53.70 31 -0.74% 14.47%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
GO-AHEAD GROUP 2178.00 -1.45% -32.00 19818 2226.00 2178.00 2226.00 35 2174.00 2264.00 1180 -0.73% 41.89%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 819.25 5.33% 41.45 101344 788.00 784.50 825.75 2149 811.90 820.50 139 0.37% 27.41%
GRAINGER 265.20 -0.53% -1.40 414162 267.60 263.20 268.40 6569 262.20 265.40 2723 3.59% 26.05%
Graubündner KB PS - - - - - - - - - - - - -
GREAT PORTLAND EST 798.00 1.97% 15.40 80016 790.00 790.00 802.40 1200 797.80 798.80 1053 4.15% 20.90%
GREEN REIT PLC EO-,1 1.90 -0.10% -0.00 171197 1.90 1.90