26.10.2021 14:48:56
STXE TM MID RE.USD
1230.63
$$$
-1.9800
-0.16%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1232.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.10.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.99% 1281.8 1077.8
1 Woche 1.06% 1232.6 1227.2
1 Monat -0.32% 1232.6 1174.7
3 Monate -0.27% 1281.8 1174.7
6 Monate 3.41% 1281.8 1174.4
1 Jahr 31.23% 1281.8 868.3
3 Jahre 47.32% 1281.8 593.8
25.4
26.51
10.19
1.13
12.99
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.4,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"2061058"},"2020":{"performance":10.19,"chartHeight":20.455893006786,"year":2020,"ID_NOTATION":"2061058"},"2021":{"performance":12.99,"chartHeight":21.719269832374,"year":2021,"ID_NOTATION":"2061058"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 14:48:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 161.10 -1.17% -1.90 11657 162.30 160.60 164.00 56 161.00 161.20 107 9.51% 38.84%
Accor S.A. 30.52 2.64% 0.79 103427 29.65 29.65 30.94 264 30.52 30.56 374 -4.37% 0.24%
Acerinox 11.95 1.23% 0.14 221030 11.87 11.83 12.07 510 11.95 11.96 338 -3.18% 29.91%
ACS ACTIVIDADES DE C 23.07 0.79% 0.18 87337 22.91 22.88 23.18 184 23.06 23.08 306 1.78% -16.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 141.90 1.54% 2.15 47629 139.10 138.70 142.65 85 141.80 141.95 62 -3.02% -1.72%
AGEAS/NV 42.71 0.89% 0.38 54482 42.05 41.84 42.90 3 42.70 42.72 149 3.99% -3.01%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 352.80 6.70% 22.15 354136 339.10 339.10 353.50 125 352.40 352.70 73 0.02% 45.85%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.42 1.32% 0.41 519770 30.93 30.80 31.68 444 31.42 31.44 396 -1.18% -33.71%
Andritz 47.48 -1.53% -0.74 18334 48.08 47.14 48.08 6 47.44 47.60 37 1.19% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Arkema 119.55 1.66% 1.95 49915 117.95 117.95 119.80 153 119.50 119.60 117 2.31% 25.13%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 45.96 -0.37% -0.17 44639 45.98 45.82 46.33 46 45.95 45.98 19 2.51% -38.59%
Aéroports de Paris 112.55 2.74% 3.00 14252 109.60 109.30 114.00 64 112.55 112.70 10 -5.03% 3.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.05 1.64% 0.02 6581 1.05 1.05 1.06 425 1.06 1.06 1127 -3.35% -1.42%
B. COM. PORTUGUES 0.16 0.64% 0.00 1043207 0.15 0.15 0.16 11292 0.16 0.16 9980 1.44% 25.53%
BA.SABADELL 0.67 -0.24% -0.00 1659195 0.67 0.66 0.67 6560 0.67 0.67 7998 0.48% 90.10%
Bank of Ireland 5.28 -0.30% -0.02 250213 5.28 5.23 5.29 809 5.28 5.29 451 0.08% 60.33%
BANKINTER 4.73 -0.78% -0.04 709193 4.75 4.72 4.80 926 4.73 4.73 125 -4.98% 7.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 107.85 0.19% 0.20 15728 108.25 106.72 108.85 26 107.80 107.95 16 7.17% -7.12%
Boliden 312.40 2.02% 6.20 384789 308.00 306.10 312.50 458 312.40 312.50 30 -6.79% 4.61%
Bolloré 5.01 -0.99% -0.05 181539 5.08 5.01 5.08 584 5.01 5.01 1279 -1.55% 49.32%
Bouygues 34.59 0.54% 0.18 81885 34.35 34.23 34.60 276 34.59 34.60 436 1.65% 1.74%
bpost 7.74 0.78% 0.06 25751 7.73 7.73 7.86 176 7.73 7.74 25 2.44% -9.17%
Brenntag 82.71 0.60% 0.49 38151 82.56 82.48 83.25 101 82.70 82.74 339 -0.17% 27.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.04 -0.04% -0.01 112894 26.99 26.97 27.15 215 27.04 27.05 61 -0.29% 23.97%
Cap Gemini 189.00 0.83% 1.55 75290 187.80 187.20 189.95 17 189.00 189.05 209 0.46% 47.63%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1059.75 0.55% 5.75 28749 1051.25 1048.00 1062.75 21 1059.50 1060.00 204 -0.61% 7.66%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 21.65 1.31% 0.28 26811 21.41 21.35 21.86 393 21.64 21.66 155 -0.37% -14.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 500.40 -1.11% -5.60 72718 506.80 497.55 508.00 120 500.40 500.80 34 1.38% -19.48%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 15.29 0.62% 0.10 304843 15.24 15.23 15.40 545 15.29 15.29 862 5.48% 46.15%
CNP Assurances 16.12 2.86% 0.45 325992 15.63 15.61 16.25 177 16.11 16.12 193 9.47% 18.26%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1345.00 -1.47% -20.00 201 1365.00 1340.00 1380.00 2 1345.00 1355.00 21 0.00% 68.52%
Corporación Financiera 47.90 0.00% 0.00 1460 47.95 47.85 48.10 70 47.65 47.95 38 -2.15% 22.51%
Covivio 74.06 1.06% 0.78 14659 73.00 72.72 74.56 46 73.98 74.10 133 0.33% -2.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 12.44 -3.98% -0.52 1297945 12.98 12.43 13.10 438 12.43 12.44 1580 1.09% 38.21%
- - - - - - - - - - - 0.00% 0.00%
Demant 302.50 -1.82% -5.60 45498 308.90 301.80 309.50 81 302.30 302.60 41 5.62% 27.60%
DEUTSCHE LUFTHANSA 5.66 3.13% 0.17 1250365 5.51 5.49 5.72 100 5.66 5.67 579 -6.98% -29.11%
Deutsche Wohnen 51.74 -0.40% -0.21 40080 51.78 51.64 52.36 501 51.72 51.76 1429 -1.91% 18.88%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.01 -0.66% -0.00 91303 0.02 0.01 0.02 86829 0.01 0.02 34852 -7.36% -70.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1526.00 0.03% 0.50 79332 1532.00 1506.75 1552.00 222 1525.50 1526.50 78 1.36% 48.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 49.19 1.27% 0.61 111672 48.69 48.65 49.32 46 49.17 49.20 192 0.56% 4.16%
EDP Renováveis 23.72 0.42% 0.10 123624 23.65 23.52 23.98 3 23.72 23.74 101 8.65% 3.14%
Eiffage 88.48 0.71% 0.62 27044 87.68 87.44 89.00 1 88.46 88.50 52 0.85% 11.19%
Electrolux B 198.45 0.13% 0.25 297761 198.82 197.65 200.30 763 198.40 198.50 520 4.65% 3.23%
Elekta B 99.12 -0.34% -0.34 150855 99.21 98.98 99.98 209 99.06 99.12 5 2.77% -10.15%
Elisa A 53.45 1.00% 0.53 46421 53.04 52.88 53.60 337 53.44 53.46 169 -4.82% 17.04%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.29 -0.76% -0.15 392166 19.41 18.94 19.41 47 19.28 19.30 205 -0.06% 8.50%
ERSTE GROUP BANK 37.74 0.37% 0.14 351883 37.70 37.43 38.01 53 37.74 37.80 159 -2.43% 48.23%
Eurazeo 81.65 0.34% 0.28 46458 81.35 81.35 81.85 157 81.60 81.70 3020 -0.70% 45.57%
Eutelsat Communicati 12.24 -1.33% -0.17 149262 12.38 12.24 12.41 503 12.23 12.24 255 -0.96% 34.25%
Exor NV 79.76 0.05% 0.04 56499 79.86 79.21 80.21 131 79.74 79.78 9 8.88% 20.02%
Faurecia 43.55 2.62% 1.11 250849 42.02 40.73 43.55 35 43.55 43.62 200 -2.02% 1.26%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 57.00 0.48% 0.28 6607 57.02 56.95 57.55 113 56.95 57.05 110 -0.40% -14.51%
FLSMIDTH & CO 245.10 0.70% 1.70 4675 244.40 243.90 245.80 38 244.90 245.20 2 1.50% 4.24%
FRAPORT 62.16 2.25% 1.37 30650 60.86 60.50 62.96 29 62.18 62.24 30 -2.08% 24.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.96 0.19% 0.08 10656 42.75 42.75 43.18 87 42.96 42.98 29 -0.16% -7.96%
Galp Energia 9.39 -0.38% -0.04 1218216 9.47 9.08 9.47 1382 9.38 9.39 936 -4.36% 7.68%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 41.40 1.85% 0.75 27105 40.66 40.66 41.41 184 41.39 41.42 208 0.72% 37.15%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.50 0.58% 0.70 19806 120.50 120.17 122.40 4 121.50 121.55 9 0.83% -4.43%
Getinge B 398.40 -1.90% -7.70 221572 404.30 397.50 405.60 115 398.40 398.60 125 10.11% 110.82%
Getlink SE 13.52 1.81% 0.24 99384 13.23 13.22 13.61 366 13.52 13.53 74 -1.88% -7.13%
Gjensidige Forsikr 209.80 0.38% 0.80 38192 209.00 208.10 210.80 209 209.80 209.90 57 4.95% 9.54%
GLANBIA 13.97 0.36% 0.05 16618 13.80 13.80 13.98 201 13.96 13.98 226 2.65% 33.46%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.80 -0.51% -0.06 43945 11.86 11.74 11.96 338 11.74 11.80 321 -1.58% -22.89%
GRIFOLS CL. A 20.35 -0.15% -0.03 78171 20.28 20.22 20.61 4 20.35 20.36 127 0.64% -15.08%
H. Lundbeck 176.47 0.13% 0.23 31066 175.80 174.35 176.90 40 176.40 176.65 118 1.06% -15.26%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 157.35 1.70% 2.62 21208 154.65 154.65 158.40 30 157.30 157.40 101 1.39% 17.17%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 65.33 1.89% 1.21 101428 64.20 64.18 65.66 50 65.32 65.34 249 2.79% 4.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 142.10 2.23% 3.10 598990 138.50 138.50 142.60 1104 142.05 142.15 1528 1.68% 28.91%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.29 -0.55% -0.39 23526 70.62 70.04 71.26 78 70.22 70.28 152 -0.70% -11.71%
Hugo Boss 53.98 0.93% 0.50 18296 53.52 53.52 54.26 22 53.96 54.00 32 2.61% 94.54%
HUSQVARNA B 118.20 3.50% 4.00 371385 115.15 115.15 119.55 375 118.10 118.20 224 7.48% 6.73%
Icade SA 68.35 0.81% 0.55 11366 67.55 67.30 68.70 8 68.30 68.45 46 1.27% 8.74%
Imerys 38.12 0.79% 0.30 9440 37.84 37.82 38.44 41 38.10 38.14 51 0.21% -2.22%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.62 0.68% 0.14 29268 20.50 20.42 20.66 168 20.58 20.62 18 -4.54% 19.95%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 278.80 -1.27% -3.60 181501 282.40 278.40 286.20 612 278.60 279.00 497 0.71% 2.69%
Industrivärden C 273.80 -0.83% -2.30 75356 276.20 272.90 280.55 81 273.50 273.70 33 0.91% 3.91%
Infineon Technologie 39.37 0.81% 0.32 603137 39.16 39.10 39.41 63 39.37 39.38 124 4.04% 23.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 89.12 0.04% 0.04 49145 89.16 88.98 90.92 108 89.10 89.14 9 1.97% 31.97%
ISS 130.65 -0.27% -0.35 75839 131.30 130.40 131.53 257 130.60 130.70 2 0.73% 23.76%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.96 0.55% 0.12 19211 21.74 21.72 22.26 59 21.94 22.00 13 -0.27% 17.74%
Jeronimo Martins 19.33 -0.05% -0.01 175091 19.28 19.27 19.48 236 19.33 19.38 73 2.90% 39.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 320.60 -1.29% -4.20 21644 323.60 319.10 323.70 89 320.40 320.90 82 2.48% 37.57%
K+S AG 13.55 -3.83% -0.54 867705 14.11 12.76 14.29 116 13.55 13.57 35 -0.69% 80.32%
KERRY GROUP A 115.70 -0.69% -0.80 47145 116.40 115.35 116.42 52 115.60 115.75 15 2.69% -2.43%
Kesko 'A' 27.70 -1.77% -0.50 10484 28.10 27.45 28.10 377 27.65 27.75 68 1.08% 112.83%
Kesko B 29.77 -1.62% -0.49 65707 30.03 29.46 30.19 146 29.76 29.78 109 0.87% 43.41%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 339.70 0.22% 0.75 169208 339.55 338.60 351.30 226 339.60 339.70 130 7.26% 61.56%
Klépierre 21.17 1.93% 0.40 211777 20.65 20.39 21.20 567 21.16 21.19 202 11.16% 13.00%
Komercni Banka 876.00 0.00% 0.00 - 876.00 876.00 876.00 550 852.50 869.50 550 -2.37% 44.79%
BOSKALIS WESTMINSTER 25.84 -0.15% -0.04 5433 25.88 25.82 25.96 65 25.82 25.86 21 0.47% 14.51%
Koninklijke DSM 187.95 0.03% 0.05 37565 187.15 186.75 189.10 116 187.90 188.00 50 2.34% 32.74%
KONINKLIJKE KPN 2.69 -0.85% -0.02 4674196 2.74 2.66 2.75 13269 2.69 2.69 8160 -1.00% 8.88%
Koninklijke Vopak 35.20 1.68% 0.58 56681 34.60 34.41 35.45 327 35.18 35.21 47 -2.92% -19.39%
Lagardère 22.68 0.18% 0.04 7014 22.66 22.64 22.70 109 22.66 22.70 139 -0.44% 10.87%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 59.78 1.18% 0.70 35547 59.08 58.92 59.84 28 59.78 59.80 64 2.00% -6.37%
Legrand 93.78 0.34% 0.32 68109 93.34 93.20 94.18 290 93.76 93.80 124 0.56% 28.03%
Leonardo S.p.A. 6.59 0.78% 0.05 329459 6.55 6.53 6.67 370 6.58 6.59 753 -1.98% 10.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 357.10 -0.86% -3.10 134792 361.10 352.25 361.10 81 356.90 357.10 164 3.39% 61.89%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.83 -0.72% -0.01 355236 1.84 1.83 1.86 1106 1.83 1.83 2063 3.50% 15.88%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.57 -1.13% -0.05 19127 4.65 4.57 4.65 2 4.56 4.57 315 -1.70% 8.58%
Mediaset 2.48 -0.76% -0.02 78968 2.51 2.47 2.52 979 2.47 2.48 1048 1.01% 19.52%
Mediobanca Banca di 10.43 -0.10% -0.01 229361 10.40 10.38 10.47 1668 10.42 10.43 1159 2.61% 37.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 201.40 -0.74% -1.50 52656 204.40 200.45 205.30 197 201.40 201.50 62 5.32% 45.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 248.20 0.36% 0.90 53260 247.40 246.65 248.70 507 248.20 248.30 321 6.59% 29.41%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.54 0.93% 0.12 53157 12.45 12.00 12.57 89 12.52 12.55 330 1.97% 14.26%
Neste Corp 51.48 1.04% 0.53 136673 51.40 50.64 51.56 64 51.42 51.46 111 5.03% -14.46%
NN Group 46.53 0.85% 0.39 88310 46.00 45.95 46.62 85 46.52 46.54 171 0.98% 29.28%
NOKIAN TYRES 32.44 0.22% 0.07 51391 32.30 32.12 32.75 111 32.44 32.46 279 2.79% 12.05%
Norsk Hydro 65.52 -0.73% -0.48 2579197 68.04 63.22 68.28 4023 65.50 65.56 1208 -7.64% 65.75%
NOVOZYMES 467.70 2.10% 9.60 298739 459.30 452.00 479.60 296 467.50 467.90 149 2.60% 30.81%
OCI N.V. 25.41 -0.35% -0.09 108072 25.38 25.18 25.49 352 25.40 25.42 587 0.31% 62.73%
OMV 55.10 2.21% 1.19 123105 54.24 54.24 55.54 120 54.24 55.90 89 0.95% 65.96%
Orion A 37.25 0.95% 0.35 2184 36.90 36.85 37.25 835 37.10 37.20 51 1.65% 8.53%
Orion B 37.24 0.65% 0.24 61576 37.01 36.84 37.24 349 37.22 37.24 75 1.70% -1.25%
Orkla ASA 77.68 -0.66% -0.52 208368 78.22 77.34 78.22 1820 77.64 77.68 702 0.21% -10.22%
Pandora 892.00 0.24% 2.10 61160 892.80 880.00 902.40 2 892.00 892.40 233 2.74% 30.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 93.98 1.38% 1.28 78827 93.00 92.44 94.10 143 93.96 94.02 80 6.59% 63.55%
ProSiebenSat.1 Media 14.48 -0.10% -0.01 156580 14.47 14.37 14.61 115 14.49 14.49 20 2.87% 5.76%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.23 -0.55% -0.10 33099 17.30 17.05 17.30 3 17.23 17.24 64 -0.80% 7.11%
PRYSMIAN 32.76 0.58% 0.19 102073 32.65 32.63 32.86 492 32.75 32.77 306 2.94% 12.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 46.95 0.09% 0.04 69813 46.95 46.70 47.30 239 46.94 46.96 122 4.71% 8.75%
Raiffeisenbank Bank 25.46 2.41% 0.60 109872 25.04 24.98 25.58 259 25.46 25.50 100 3.66% 50.92%
Randstad Holding N.V 62.84 1.26% 0.78 68767 61.94 61.88 63.04 66 62.82 62.84 185 1.67% 15.91%
RED ELECTRICA 17.64 0.00% 0.00 214135 17.68 17.60 17.75 1 17.64 17.65 542 0.60% 4.72%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.42 0.46% 0.08 231118 17.27 17.19 17.57 4 17.41 17.43 193 -4.12% 33.18%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 175.20 -0.34% -0.60 12259 175.60 174.10 177.10 148 175.10 175.30 52 1.59% 15.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.26 -0.46% -0.01 306930 2.27 2.22 2.27 2472 2.25 2.25 1336 4.45% 2.05%
SALVATORE FERRAGAMO 18.33 -0.21% -0.04 27852 18.36 18.20 18.63 174 18.32 18.34 114 2.79% 15.05%
SBM Offshore 14.39 -1.07% -0.15 40221 14.54 14.32 14.54 1 14.39 14.40 11 1.68% -5.49%
Schibsted 459.35 0.62% 2.85 37012 456.50 456.00 462.60 67 459.20 459.50 64 2.54% 24.66%
SCHIBSTED ASA B NK-, 399.60 0.33% 1.30 37771 400.00 397.10 403.40 38 399.40 399.80 87 1.19% 23.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 24.96 0.89% 0.22 164881 24.78 24.66 25.17 545 24.95 24.97 906 3.78% -6.99%
SEB 124.10 -0.32% -0.40 9358 124.25 123.10 125.05 63 123.90 124.20 55 3.75% -7.65%
Securitas B 145.50 -0.61% -0.90 88300 146.43 145.25 146.60 170 145.40 145.50 315 1.49% 10.08%
- - - - - - - - - - - 0.00% 0.00%
SES 7.81 0.64% 0.05 256442 7.76 7.75 7.86 262 7.81 7.81 18 -1.05% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 222.90 1.27% 2.80 223211 220.45 220.40 225.30 546 222.80 222.90 372 0.64% 4.41%
SKF A 202.00 -6.70% -14.50 2932 206.50 200.50 206.50 313 201.50 202.50 163 -0.23% 34.47%
SKF B 201.80 -6.75% -14.60 1401964 206.40 199.80 207.70 114 201.80 202.00 567 -0.09% 0.98%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.26 1.42% 0.62 50872 43.81 43.65 44.31 52 44.24 44.30 245 0.72% 14.48%
Societe BIC 50.10 -0.20% -0.10 13015 50.05 49.94 50.25 166 50.05 50.10 184 2.70% 8.10%
Sodexo 77.89 2.35% 1.79 129303 76.18 76.18 78.44 206 77.88 77.90 26 1.96% 9.21%
Sofina 378.50 -0.24% -0.90 1096 378.60 377.20 382.60 1 378.20 378.60 18 2.93% 37.96%
Solvay 106.00 0.52% 0.55 23252 105.50 105.20 106.45 22 105.95 106.05 195 0.81% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 38.65 1.01% 0.39 225050 38.45 38.34 38.87 5 38.65 38.66 211 4.26% 25.65%
Stora Enso Oyj R 14.64 1.81% 0.26 320841 14.25 14.20 14.66 506 14.64 14.64 286 1.23% -8.42%
Strabag 38.67 2.45% 0.93 1311 37.75 37.75 39.10 44 38.60 39.25 117 2.11% 54.70%
Subsea 7 78.46 -2.63% -2.12 183720 80.48 77.54 80.60 14 78.42 78.48 1079 5.44% -8.28%
SUEDZUCKER 13.57 -0.15% -0.02 11370 13.54 13.50 13.70 216 13.54 13.57 18 1.19% 16.20%
Suez SA 19.74 -0.13% -0.03 406129 19.76 19.73 19.76 788 19.74 19.75 5595 0.20% 21.89%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 80.92 0.95% 0.76 396565 80.34 80.14 81.22 1265 80.90 80.94 2684 1.47% 25.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 116.40 -0.47% -0.55 156366 117.90 115.55 118.45 12 116.45 116.50 224 2.32% 7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.88 1.87% 0.13 217541 6.70 6.68 6.89 4 6.87 6.88 43 0.00% -12.93%
Tele2 B 124.92 1.61% 1.98 171444 123.00 122.42 124.95 514 124.90 124.95 185 -4.98% 13.11%
Telekom Austria 7.51 -0.13% -0.01 2141 7.53 7.51 7.54 141 7.50 7.53 461 -0.79% 17.53%
Telenet Group Holdin 33.56 0.12% 0.04 5529 33.56 33.42 33.72 89 33.56 33.62 37 2.20% -4.23%
Terna S.p.A. 6.48 0.47% 0.03 492850 6.43 6.42 6.50 5679 6.48 6.48 1953 2.81% 2.69%
Thales 81.31 -0.45% -0.37 68939 81.26 80.10 82.56 1 81.28 81.32 33 -1.30% 8.73%
thyssenkrupp AG 9.06 2.07% 0.18 392877 8.89 8.89 9.11 440 9.05 9.06 250 0.75% 9.21%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 154.40 0.32% 0.50 92821 153.78 153.75 155.20 454 154.30 154.45 553 1.82% 3.05%
TUI AG 2.84 3.65% 0.10 1123266 2.75 2.74 2.87 1216 2.83 2.85 784 -9.54% 6.16%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 8.93 2.12% 0.18 21759 8.80 8.72 8.94 102 8.91 8.96 196 3.61% -19.03%
Umicore 48.98 -1.35% -0.67 107427 49.69 48.88 49.95 63 48.97 48.99 59 -2.15% 26.34%
UnipolSai Assicurazi 2.52 1.24% 0.03 149415 2.49 2.49 2.53 2223 2.52 2.52 4169 -0.04% 13.95%
UNITED INTERNET 31.48 0.14% 0.04 65970 31.52 31.37 31.63 189 31.49 31.50 151 -1.81% -9.54%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.25 0.71% 0.22 350609 31.36 30.65 31.46 175 31.24 31.26 127 1.94% 1.47%
Vallourec 7.64 4.51% 0.33 326032 7.51 7.39 7.67 1091 7.64 7.65 280 -2.86% -21.54%
Valéo 24.85 2.05% 0.50 190766 24.30 23.88 24.93 84 24.86 24.88 90 -3.10% -24.92%
Veolia Environnement 28.32 0.43% 0.12 304147 28.23 28.16 28.40 881 28.31 28.33 1029 4.02% 46.31%
VERBUND A 95.65 0.16% 0.15 37221 95.75 94.47 96.55 47 95.45 95.60 20 2.46% 38.02%
Vestas Wind Systems 271.00 0.37% 1.00 420426 270.70 268.95 276.10 374 270.90 271.10 317 7.61% -6.67%
Vicat 37.00 2.64% 0.95 11458 36.10 36.10 37.15 44 37.00 37.10 23 -5.50% 5.41%
VIENNA INSURANCE GRP 25.55 0.99% 0.25 13043 25.30 25.20 25.57 131 25.45 25.60 18 -2.76% 22.84%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.34 1.83% 0.58 189036 31.80 31.79 32.44 381 32.30 32.34 84 -1.46% 10.22%
Vonovia SE 53.30 -0.63% -0.34 367775 53.82 53.21 54.00 247 53.28 53.30 232 -0.37% -9.82%
Wacker Chemie 154.00 0.02% 0.03 11440 154.03 153.28 156.00 61 154.00 154.10 9 0.08% 32.20%
Wärtsilä 11.69 9.31% 0.99 946032 11.11 11.06 11.88 328 11.68 11.70 159 0.16% 30.75%
- - - - - - - - - - - 0.00% 0.00%
Wendel 113.95 0.57% 0.65 3596 113.50 113.10 114.90 89 114.00 114.10 32 -2.58% 15.67%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.96 -0.39% -0.36 118347 92.08 91.66 92.30 47 91.96 91.98 87 0.57% 32.87%
Zardoya Otis 6.91 0.00% 0.00 17495 6.91 6.90 6.92 5682 6.91 6.92 30441 -0.07% 21.23%
Colruyt 43.22 0.39% 0.17 45340 43.16 43.02 43.40 104 43.21 43.24 16 3.61% -11.53%