18.10.2021 12:59:00
STXE TM MID PR.USD
644.61
$$$
4.2900
0.67%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 640.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.54% 675.9 576.9
1 Woche 2.90% 644.6 626.0
1 Monat -1.84% 659.3 618.5
3 Monate 0.29% 675.9 618.5
6 Monate 2.14% 675.9 618.5
1 Jahr 29.42% 675.9 465.8
3 Jahre 32.93% 675.9 322.5
22.21
26.51
8.38
1.13
10.54
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.21,"chartHeight":24.548716298335,"year":2019,"ID_NOTATION":"2061057"},"2020":{"performance":8.38,"chartHeight":19.468545799371,"year":2020,"ID_NOTATION":"2061057"},"2021":{"performance":10.54,"chartHeight":20.663826317327,"year":2021,"ID_NOTATION":"2061057"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 12:58:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 149.40 -0.99% -1.50 6608 149.90 149.30 150.80 43 149.30 149.50 89 4.72% 28.53%
Accor S.A. 31.33 -2.28% -0.73 46367 31.80 31.22 31.84 212 31.32 31.34 90 1.46% 8.06%
Acerinox 12.21 0.62% 0.07 266641 12.13 12.02 12.22 1235 12.21 12.22 792 7.63% 33.54%
ACS ACTIVIDADES DE C 22.48 -0.99% -0.23 57096 22.72 22.48 22.79 30 22.48 22.49 507 -0.07% -17.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 143.40 -1.73% -2.52 26184 145.30 142.90 145.35 208 143.40 143.50 40 0.92% 2.62%
AGEAS/NV 40.96 -0.32% -0.13 107751 40.98 40.92 41.22 7 40.96 40.97 61 -0.41% -5.86%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 330.65 -0.38% -1.25 36190 330.50 327.70 332.00 129 330.60 330.80 154 3.17% 46.40%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.75 1.50% 0.47 101131 31.24 31.18 31.96 4 31.74 31.76 156 0.26% -33.13%
Andritz 46.95 -0.72% -0.34 12235 47.12 46.70 47.18 36 46.94 46.96 13 -0.34% 27.81%
- - - - - - - - - - - 0.00% 0.00%
Arkema 114.92 -0.20% -0.23 15265 114.70 114.10 115.12 2 114.90 114.95 142 4.07% 22.53%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 45.08 -0.77% -0.35 44311 45.38 45.08 45.92 96 45.07 45.09 24 1.70% -39.52%
Aéroports de Paris 114.65 -0.82% -0.95 15099 115.25 113.60 115.25 2 114.60 114.70 20 3.96% 9.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.08 -0.97% -0.01 2253 1.09 1.08 1.09 3243 1.08 1.08 3242 -2.99% 3.18%
B. COM. PORTUGUES 0.15 -0.32% -0.00 945065 0.15 0.15 0.16 6416 0.15 0.16 30232 -7.50% 25.53%
BA.SABADELL 0.67 -0.49% -0.00 1530180 0.67 0.66 0.67 6551 0.67 0.67 6532 -6.62% 89.99%
Bank of Ireland 5.30 0.61% 0.03 199414 5.27 5.25 5.32 286 5.30 5.30 300 3.78% 59.48%
BANKINTER 5.08 -0.98% -0.05 408694 5.09 5.05 5.13 1007 5.07 5.08 1409 -1.27% 15.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 99.28 0.00% 0.00 21039 98.80 97.94 99.72 1 99.18 99.24 33 1.05% -14.34%
Boliden 334.90 1.98% 6.50 190237 330.10 329.70 335.80 50 334.90 335.00 552 11.89% 12.20%
Bolloré 5.12 -1.44% -0.07 181911 5.18 5.12 5.20 1055 5.12 5.12 27 3.59% 53.30%
Bouygues 33.84 -0.07% -0.03 77977 33.82 33.80 34.08 540 33.84 33.85 156 -4.28% 0.13%
bpost 7.52 -0.53% -0.04 36119 7.53 7.49 7.58 388 7.51 7.53 612 -1.63% -10.53%
Brenntag 82.22 -0.63% -0.52 18600 82.19 81.82 82.40 40 82.22 82.24 135 1.25% 28.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.10 -0.07% -0.02 65495 27.13 27.06 27.20 36 27.09 27.10 61 2.84% 24.29%
Cap Gemini 185.88 -1.21% -2.27 31338 187.20 185.45 187.20 6 185.85 185.90 61 6.96% 48.18%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1059.25 -1.24% -13.25 13161 1070.00 1058.50 1072.00 66 1059.00 1059.50 159 -0.28% 9.55%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 21.65 -0.64% -0.14 28981 21.68 21.61 22.03 4 21.63 21.66 88 -3.41% -13.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 495.00 -0.84% -4.20 80123 494.20 489.60 498.00 14 494.90 495.00 36 -2.04% -20.56%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.41 -0.71% -0.10 318513 14.48 14.35 14.49 1628 14.41 14.42 972 1.03% 39.59%
CNP Assurances 14.51 -0.02% -0.00 15362 14.49 14.46 14.53 140 14.51 14.52 131 2.82% 9.49%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1355.00 1.12% 15.00 174 1330.00 1330.00 1355.00 3 1350.00 1355.00 15 10.74% 65.43%
Corporación Financiera 49.33 -0.25% -0.12 35 49.45 49.33 49.50 20 49.05 49.40 8 0.92% 26.47%
Covivio 73.01 -1.02% -0.75 16625 73.48 72.78 73.48 1 72.98 73.04 98 2.53% -1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 12.72 -1.43% -0.18 133990 12.85 12.65 12.87 919 12.71 12.72 362 3.86% 37.73%
- - - - - - - - - - - 0.00% 0.00%
Demant 290.45 0.14% 0.40 39326 291.00 287.50 293.50 14 290.30 290.60 84 -1.61% 20.13%
DEUTSCHE LUFTHANSA 5.90 -1.35% -0.08 682425 6.06 5.90 6.07 202 5.90 5.91 1000 3.48% -22.67%
Deutsche Wohnen 52.96 0.02% 0.01 72493 52.96 52.96 52.99 1147 52.96 52.98 85188 0.06% 21.17%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 0.62% 0.00 45055 0.02 0.02 0.02 500000 0.02 0.02 1000000 0.62% -68.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1494.00 -0.43% -6.50 27863 1498.50 1482.75 1507.00 30 1493.50 1494.50 20 0.23% 46.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 48.13 -0.12% -0.06 36259 47.88 47.81 48.24 3 48.12 48.15 186 3.49% 3.35%
EDP Renováveis 21.79 -1.49% -0.33 51975 22.14 21.75 22.20 471 21.78 21.82 273 7.59% -3.41%
Eiffage 86.54 -0.85% -0.74 21265 87.00 86.50 87.44 299 86.50 86.56 89 -0.07% 10.45%
Electrolux B 189.10 -0.42% -0.80 127359 189.40 188.85 190.85 305 189.05 189.15 582 2.17% -1.09%
Elekta B 97.10 -1.19% -1.17 116632 98.00 97.10 98.14 599 97.00 97.14 189 -0.27% -11.23%
Elisa A 55.12 -1.15% -0.64 39354 55.60 54.70 56.14 510 55.10 55.14 524 3.37% 23.32%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.46 -0.71% -0.14 56167 19.58 19.41 19.58 24 19.45 19.46 133 0.36% 9.41%
ERSTE GROUP BANK 38.89 0.00% 0.00 70006 38.84 38.84 39.19 2 38.88 38.90 447 -0.49% 52.75%
Eurazeo 81.95 -0.97% -0.80 3763 82.40 81.55 82.65 102 81.95 82.05 76 0.70% 48.03%
Eutelsat Communicati 12.56 -0.40% -0.05 123926 12.57 12.54 12.59 1077 12.56 12.57 967 -0.32% 36.53%
Exor NV 74.10 -0.32% -0.24 19554 73.96 73.82 74.38 127 74.08 74.12 43 1.12% 11.92%
Faurecia 43.77 0.16% 0.07 69745 43.70 43.37 43.84 1 43.75 43.78 156 1.16% 4.27%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 56.65 0.00% 0.00 5337 57.05 56.60 57.20 80 56.55 56.70 344 1.98% -14.62%
FLSMIDTH & CO 243.90 1.58% 3.80 12074 240.20 237.30 243.90 81 243.80 244.00 25 5.89% 2.83%
FRAPORT 61.80 -1.98% -1.25 17042 62.81 61.52 62.81 8 61.76 61.84 43 6.40% 28.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.26 0.33% 0.14 5628 42.08 41.86 42.28 47 42.24 42.26 4 10.61% -9.59%
Galp Energia 9.93 -0.32% -0.03 235846 9.95 9.85 9.99 326 9.93 9.93 1292 -1.56% 13.83%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.28 -0.27% -0.11 22685 40.16 39.91 40.39 5 40.27 40.29 96 3.62% 36.27%
- - - - - - - - - - - 0.00% 0.00%
Gecina 119.30 -1.73% -2.10 3368 120.55 119.15 120.55 20 119.30 119.35 68 3.65% -3.96%
Getinge B 363.10 -2.89% -10.80 159977 373.20 363.00 373.20 168 363.00 363.20 158 6.98% 94.11%
Getlink SE 13.40 -1.65% -0.23 79587 13.57 13.40 13.57 873 13.40 13.40 1739 2.33% -4.69%
Gjensidige Forsikr 199.50 0.59% 1.18 46884 198.80 198.80 200.50 171 199.50 199.65 728 1.98% 3.94%
GLANBIA 13.59 -1.31% -0.18 4103 13.76 13.57 13.76 64 13.58 13.61 112 3.22% 32.02%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.28 -0.37% -0.04 24023 12.24 12.24 12.36 274 12.26 12.29 52 -1.04% -19.90%
GRIFOLS CL. A 20.50 -0.10% -0.02 88428 20.52 20.36 20.66 101 20.48 20.50 845 0.64% -14.50%
H. Lundbeck 175.00 -0.10% -0.17 23580 175.80 174.85 176.50 479 174.95 175.10 149 0.36% -15.78%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 152.90 -0.41% -0.62 13691 153.20 152.75 153.80 25 152.85 152.95 68 -0.05% 16.26%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.47 -0.89% -0.56 46390 62.86 62.38 63.18 128 62.46 62.48 73 -1.18% 2.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 136.00 -0.33% -0.45 823648 136.05 135.12 136.80 633 136.00 136.10 1386 5.49% 26.54%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.70 -1.42% -1.02 10969 71.34 70.36 71.56 25 70.66 70.72 65 2.31% -10.41%
Hugo Boss 52.21 -1.75% -0.93 50886 52.93 51.64 53.16 203 52.16 52.26 70 1.92% 93.31%
HUSQVARNA B 105.90 -1.21% -1.30 113675 107.10 105.65 107.10 537 105.80 105.95 888 2.39% 0.19%
Icade SA 66.95 -1.25% -0.85 6696 67.58 66.95 67.58 128 66.90 67.00 112 -0.37% 8.74%
Imerys 37.92 2.10% 0.78 11293 37.20 37.14 37.92 37 37.94 37.98 2 -3.03% -3.98%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 21.50 1.08% 0.23 18390 21.26 21.26 21.54 281 21.52 21.56 56 3.91% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 282.00 0.53% 1.50 12892 279.80 279.00 283.40 84 282.00 282.20 128 0.97% 2.00%
Industrivärden C 275.00 0.51% 1.40 25817 274.60 272.20 276.30 318 274.90 275.10 88 1.63% 2.97%
Infineon Technologie 36.98 -0.31% -0.12 322865 36.92 36.76 37.17 10 36.99 37.00 381 3.78% 17.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 87.32 0.78% 0.68 8033 86.02 86.00 87.41 37 87.30 87.34 51 1.83% 28.36%
ISS 129.90 -0.21% -0.28 100325 130.00 128.22 131.35 843 129.85 130.00 385 2.78% 22.98%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.24 0.63% 0.14 7347 22.12 21.92 22.54 76 22.22 22.26 20 0.05% 19.14%
Jeronimo Martins 18.81 -2.53% -0.49 101839 19.14 18.81 19.14 13 18.80 18.82 572 6.35% 38.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 320.60 1.81% 5.70 32303 314.70 314.60 320.90 125 320.20 320.60 18 6.46% 33.38%
K+S AG 13.97 -0.75% -0.10 113273 14.07 13.94 14.24 30 13.96 13.97 410 0.61% 80.13%
KERRY GROUP A 114.05 -0.78% -0.90 45364 114.55 113.65 114.80 42 114.05 114.20 17 -0.93% -3.73%
Kesko 'A' 28.20 -2.59% -0.75 2386 29.10 28.15 29.10 220 28.20 28.30 88 7.82% 118.49%
Kesko B 30.53 -3.81% -1.21 83011 31.74 30.48 31.74 32 30.52 30.54 38 7.78% 50.43%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 310.90 -2.78% -8.90 63967 317.50 310.30 317.50 13 310.80 311.00 62 3.76% 52.43%
Klépierre 18.70 -1.49% -0.28 141664 19.02 18.68 19.02 8 18.70 18.72 145 -0.14% 3.31%
Komercni Banka 897.25 - - - - - - 550 872.50 889.50 550 0.00% 48.31%
BOSKALIS WESTMINSTER 25.78 -1.07% -0.28 1820 25.87 25.68 25.91 10 25.76 25.80 157 -0.65% 15.31%
Koninklijke DSM 181.38 -1.02% -1.88 23069 182.20 180.50 182.30 27 181.35 181.40 53 5.42% 29.46%
KONINKLIJKE KPN 2.75 -0.18% -0.01 797833 2.74 2.74 2.76 2609 2.75 2.75 4326 2.06% 10.50%
Koninklijke Vopak 35.91 -0.58% -0.21 42641 36.19 35.80 36.30 31 35.87 35.89 126 4.63% -15.90%
Lagardère 22.78 0.35% 0.08 8276 22.68 22.64 22.80 143 22.76 22.80 225 0.35% 11.17%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.08 0.35% 0.20 32986 58.04 57.59 58.26 125 58.06 58.10 162 2.77% -8.27%
Legrand 92.54 -0.24% -0.22 34168 92.56 92.10 92.81 122 92.50 92.56 184 2.83% 27.07%
Leonardo S.p.A. 6.67 -0.85% -0.06 280593 6.74 6.67 6.78 324 6.67 6.67 1441 -4.98% 13.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 349.80 0.81% 2.80 96294 347.70 346.20 350.00 100 349.70 349.90 120 3.24% 55.96%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.79 -0.07% -0.00 188625 1.80 1.78 1.80 399 1.79 1.79 2 -2.11% 12.74%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.76 0.89% 0.04 26290 4.70 4.70 4.80 127 4.76 4.76 182 -3.18% 10.96%
Mediaset 2.48 0.44% 0.01 54609 2.47 2.47 2.51 284 2.49 2.49 358 -2.06% 18.28%
Mediobanca Banca di 10.19 0.54% 0.06 104888 10.13 10.13 10.26 3115 10.18 10.19 2065 -0.73% 33.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 191.75 -0.36% -0.70 26487 192.45 189.80 192.45 62 191.70 191.80 68 3.33% 37.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 233.30 0.30% 0.70 166703 232.40 228.40 234.60 342 233.30 233.40 432 3.61% 21.72%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.21 -0.41% -0.05 6465 12.21 12.16 12.23 901 12.19 12.21 70 1.28% 12.74%
Neste Corp 48.99 0.53% 0.26 141211 48.90 48.43 49.28 36 48.98 49.00 123 2.08% -18.18%
NN Group 45.88 -0.23% -0.10 37410 45.85 45.81 46.10 1 45.88 45.89 6 1.02% 28.85%
NOKIAN TYRES 31.87 0.22% 0.07 17927 31.79 31.59 31.88 83 31.85 31.88 99 2.38% 10.07%
Norsk Hydro 72.30 3.48% 2.43 1369808 70.50 70.44 72.50 1142 72.30 72.36 1379 8.76% 75.46%
NOVOZYMES 442.35 -1.93% -8.70 58116 448.40 439.55 448.50 165 442.10 442.40 144 4.42% 28.80%
OCI N.V. 25.40 -0.74% -0.19 33723 25.56 25.32 25.72 469 25.38 25.42 243 2.48% 63.31%
OMV 54.62 0.83% 0.45 56956 54.53 53.86 54.74 80 54.62 54.64 175 3.89% 63.16%
Orion A 36.15 1.12% 0.40 450 35.95 35.95 36.15 356 36.05 36.15 40 2.58% 5.15%
Orion B 36.09 0.91% 0.33 34403 35.71 35.71 36.26 220 36.09 36.11 48 3.11% -4.54%
Orkla ASA 78.38 0.05% 0.04 140071 78.32 78.14 78.66 103 78.34 78.40 550 0.40% -10.06%
Pandora 853.80 -0.84% -7.20 18896 861.00 843.30 861.00 30 853.60 854.60 30 5.62% 26.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.86 -1.42% -1.28 43465 89.96 88.78 90.16 9 88.86 88.90 124 7.16% 59.03%
ProSiebenSat.1 Media 14.17 -0.21% -0.03 157967 14.29 14.10 14.30 483 14.16 14.18 353 -10.30% 3.57%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.59 0.14% 0.03 40616 17.55 17.50 17.64 127 17.59 17.59 17 0.98% 8.59%
PRYSMIAN 31.50 0.83% 0.26 113697 31.13 31.13 31.55 328 31.49 31.51 62 5.73% 7.29%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 44.52 -0.49% -0.22 34062 44.70 44.22 44.70 110 44.49 44.51 60 1.36% 3.72%
Raiffeisenbank Bank 24.66 0.82% 0.20 17724 24.50 24.42 24.78 163 24.66 24.68 252 2.13% 44.99%
Randstad Holding N.V 61.17 -1.43% -0.89 39048 61.80 60.92 61.98 1 61.16 61.18 2 0.32% 15.91%
RED ELECTRICA 17.54 -0.83% -0.15 155708 17.62 17.49 17.64 399 17.54 17.55 45 -0.27% 5.02%
- - - - - - - - - - - 0.00% 0.00%
Rexel 18.18 1.06% 0.19 80833 18.07 18.04 18.27 200 18.18 18.20 184 0.39% 38.21%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 171.10 -2.56% -4.50 23310 174.90 168.70 174.90 14 170.90 171.00 125 2.33% 15.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.18 -0.87% -0.02 168015 2.20 2.17 2.21 8 2.17 2.18 2907 2.40% -1.13%
SALVATORE FERRAGAMO 18.09 -0.06% -0.01 25291 18.00 17.75 18.33 632 18.09 18.10 301 2.37% 13.12%
SBM Offshore 14.29 -0.73% -0.10 67373 14.48 14.23 14.51 118 14.28 14.29 1338 -5.48% -6.50%
Schibsted 441.60 -0.23% -1.00 18902 445.00 440.30 445.90 97 441.20 441.70 2 2.95% 20.86%
SCHIBSTED ASA B NK-, 393.00 -0.30% -1.20 8418 397.40 392.00 397.40 19 392.80 393.20 153 3.14% 22.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.89 -0.33% -0.08 48153 23.90 23.79 24.07 18 23.88 23.90 147 0.36% -9.89%
SEB 119.35 -0.71% -0.85 10036 119.90 119.35 120.50 19 119.30 119.40 5 0.67% -10.84%
Securitas B 144.30 0.14% 0.20 103613 144.35 143.75 144.62 428 144.30 144.40 700 3.74% 8.35%
- - - - - - - - - - - 0.00% 0.00%
SES 7.91 0.30% 0.02 166930 7.87 7.86 7.91 422 7.90 7.91 1 1.39% 2.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 219.90 -0.50% -1.10 53955 220.00 219.30 221.35 438 219.80 219.90 11 1.75% 4.84%
SKF A 222.00 1.14% 2.50 544 216.50 216.50 222.50 1729 221.50 222.50 1500 2.81% 36.34%
SKF B 222.45 1.21% 2.65 759006 218.40 215.90 224.40 79 222.30 222.40 632 3.05% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 43.26 -3.03% -1.35 125419 44.32 42.96 44.37 161 43.26 43.37 145 -0.71% 17.03%
Societe BIC 48.98 0.16% 0.08 9543 48.84 48.66 49.18 12 48.96 48.98 72 1.41% 5.30%
Sodexo 75.04 -2.11% -1.62 33062 76.30 74.64 76.30 89 75.00 75.08 87 -0.80% 10.02%
Sofina 367.70 1.46% 5.30 3603 362.50 361.40 367.80 22 367.60 368.00 19 1.91% 31.78%
Solvay 104.22 -1.44% -1.52 29968 105.85 104.00 105.85 260 104.20 104.25 166 0.55% 8.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 36.21 -0.93% -0.34 112736 36.44 36.05 36.44 103 36.20 36.21 57 1.22% 20.03%
Stora Enso Oyj R 14.21 -0.26% -0.04 160340 14.26 14.15 14.33 1 14.21 14.21 589 -2.26% -9.31%
Strabag 38.15 -0.78% -0.30 1748 38.08 37.98 38.23 3 38.10 38.15 88 0.39% 53.80%
Subsea 7 77.22 -0.03% -0.02 237740 77.04 76.00 77.58 1444 77.18 77.26 510 2.62% -12.08%
SUEDZUCKER 13.46 0.19% 0.03 23634 13.40 13.11 13.49 398 13.43 13.46 81 -0.33% 14.84%
Suez SA 19.72 -0.15% -0.03 14285 19.72 19.71 19.73 597 19.71 19.73 6000 0.30% 21.80%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 79.02 0.48% 0.38 116431 78.64 78.43 79.02 835 79.00 79.02 118 3.45% 23.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 113.78 -0.50% -0.57 27712 114.00 112.95 114.03 84 113.75 113.85 221 1.51% 4.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.82 0.41% 0.03 70395 6.83 6.75 6.85 638 6.82 6.82 300 -3.06% -12.41%
Tele2 B 129.70 0.66% 0.85 112954 128.50 128.30 129.93 200 129.70 129.75 810 3.33% 18.54%
Telekom Austria 7.61 0.07% 0.01 1921 7.62 7.56 7.64 65 7.60 7.63 659 2.91% 18.94%
Telenet Group Holdin 32.76 0.68% 0.22 8046 32.50 32.50 32.85 117 32.74 32.78 21 -0.43% -7.03%
Terna S.p.A. 6.25 -0.49% -0.03 217687 6.28 6.24 6.29 1178 6.25 6.25 1668 0.54% 0.11%
Thales 82.70 -0.77% -0.64 18607 82.84 82.50 83.04 151 82.68 82.72 100 -1.62% 10.94%
thyssenkrupp AG 8.91 1.41% 0.12 90838 8.83 8.79 8.98 8 8.90 8.91 26 7.87% 8.15%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 151.85 -0.82% -1.25 57202 153.05 151.70 153.05 215 151.70 151.85 1292 3.80% 2.51%
TUI AG 3.06 -0.52% -0.02 128907 3.09 3.05 3.12 166 3.06 3.06 1107 -11.16% 19.06%
TULLOW OIL 0.53 - - - - - - 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 8.50 -1.73% -0.15 4669 8.64 8.44 8.64 154 8.48 8.51 47 0.41% -19.91%
Umicore 50.64 -4.16% -2.20 304090 51.34 49.85 51.54 77 50.68 50.74 87 4.84% 34.45%
UnipolSai Assicurazi 2.51 0.40% 0.01 48849 2.50 2.50 2.52 3796 2.50 2.51 4681 -0.87% 14.18%
UNITED INTERNET 32.24 -0.52% -0.17 7614 32.33 32.19 32.40 3 32.24 32.25 78 0.00% -6.75%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 30.35 -0.33% -0.10 85525 30.40 30.28 30.52 209 30.35 30.37 482 -2.53% -0.43%
Vallourec 7.82 1.43% 0.11 178103 7.75 7.64 7.88 512 7.81 7.82 33 2.26% -17.36%
Valéo 25.34 -0.90% -0.23 63344 25.53 25.22 25.67 100 25.33 25.35 233 -0.78% -21.15%
Veolia Environnement 27.10 -0.31% -0.09 101952 27.12 27.05 27.35 179 27.09 27.11 535 4.24% 41.05%
VERBUND A 92.80 0.05% 0.05 12352 92.83 92.30 94.00 136 92.75 92.90 79 4.92% 33.84%
Vestas Wind Systems 247.95 -1.80% -4.55 429700 250.55 247.20 251.80 366 247.70 247.90 313 13.38% -12.72%
Vicat 38.20 -1.42% -0.55 1408 38.50 38.10 38.55 151 38.05 38.20 213 -1.90% 13.30%
VIENNA INSURANCE GRP 26.45 -0.09% -0.03 1301 26.55 26.35 26.55 13 26.40 26.45 40 3.32% 27.28%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.98 0.73% 0.24 14460 32.88 32.80 33.10 63 32.96 33.00 364 4.60% 11.59%
Vonovia SE 53.46 0.32% 0.17 147434 53.08 52.98 53.57 341 53.44 53.46 139 3.44% -10.41%
Wacker Chemie 153.10 -0.46% -0.70 8461 153.95 150.72 153.95 4 153.00 153.20 6 -0.39% 32.05%
Wärtsilä 10.73 -0.42% -0.04 55529 10.73 10.68 10.79 400 10.73 10.74 98 2.96% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Wendel 116.05 -1.11% -1.30 3754 117.40 116.00 117.90 15 116.00 116.10 21 -0.84% 19.81%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.30 -0.31% -0.28 58623 91.42 90.64 91.50 3 91.30 91.32 70 1.35% 31.81%
Zardoya Otis 6.91 -0.14% -0.01 33052 6.92 6.91 6.92 91220 6.91 6.92 39262 -0.57% 21.40%
Colruyt 41.63 -0.22% -0.09 13699 41.70 41.57 41.86 151 41.63 41.65 16 -3.52% -14.26%