26.10.2021 12:49:05
STXE TM MID RE.EUR
1416.03
$$$
1.8000
0.13%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1414.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.10.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.05% 1443.4 1185.5
1 Woche 0.96% 1416.0 1408.3
1 Monat 0.54% 1416.0 1359.9
3 Monate 1.01% 1443.4 1359.9
6 Monate 7.29% 1443.4 1304.3
1 Jahr 33.74% 1443.4 995.3
3 Jahre 43.40% 1443.4 737.5
26.01
26.51
0.87
1.13
19.05
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.01,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"2061056"},"2020":{"performance":0.87,"chartHeight":8.3754235414253,"year":2020,"ID_NOTATION":"2061056"},"2021":{"performance":19.05,"chartHeight":23.711793456647,"year":2021,"ID_NOTATION":"2061056"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 12:49:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 160.85 -1.32% -2.15 8649 162.30 160.80 164.00 66 160.70 160.90 143 9.51% 38.84%
Accor S.A. 30.71 3.26% 0.97 60690 29.65 29.65 30.71 21 30.71 30.72 106 -4.37% 0.24%
Acerinox 12.04 1.95% 0.23 145568 11.87 11.83 12.04 486 12.03 12.04 455 -3.18% 29.91%
ACS ACTIVIDADES DE C 23.08 0.83% 0.19 51913 22.91 22.88 23.18 332 23.08 23.10 931 1.78% -16.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 142.05 1.65% 2.30 37409 139.10 138.70 142.10 31 142.05 142.15 2 -3.02% -1.72%
AGEAS/NV 42.59 0.60% 0.26 40983 42.05 41.84 42.80 329 42.58 42.60 93 3.99% -3.01%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 349.50 5.70% 18.85 286034 339.10 339.10 352.70 59 349.30 349.60 64 0.02% 45.85%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.59 1.89% 0.58 437195 30.93 30.80 31.66 318 31.59 31.60 243 -1.18% -33.71%
Andritz 47.48 -1.53% -0.74 18334 48.08 47.14 48.08 6 47.44 47.60 37 1.19% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Arkema 119.33 1.47% 1.73 38086 117.95 117.95 119.38 234 119.30 119.35 18 2.31% 25.13%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 46.22 0.20% 0.09 29845 45.98 45.82 46.32 34 46.19 46.22 37 2.51% -38.59%
Aéroports de Paris 113.45 3.56% 3.90 9903 109.60 109.30 113.45 23 113.45 113.60 38 -5.03% 3.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.06 2.12% 0.02 5052 1.05 1.05 1.06 406 1.05 1.06 66 -3.35% -1.42%
B. COM. PORTUGUES 0.16 0.19% 0.00 947861 0.15 0.15 0.16 37631 0.16 0.16 790 1.44% 25.53%
BA.SABADELL 0.67 -0.30% -0.00 1161546 0.67 0.66 0.67 6157 0.67 0.67 224 0.48% 90.10%
Bank of Ireland 5.26 -0.72% -0.04 125830 5.28 5.23 5.29 475 5.25 5.27 205 0.08% 60.33%
BANKINTER 4.78 0.15% 0.01 411192 4.75 4.72 4.79 922 4.77 4.78 85 -4.98% 7.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 107.70 0.05% 0.05 8308 108.25 107.62 108.85 1 107.65 107.70 56 7.17% -7.12%
Boliden 308.30 0.69% 2.10 207609 308.00 306.10 310.40 589 308.10 308.20 157 -6.79% 4.61%
Bolloré 5.03 -0.64% -0.03 135742 5.08 5.03 5.08 1828 5.03 5.04 2989 -1.55% 49.32%
Bouygues 34.53 0.35% 0.12 41529 34.35 34.23 34.55 66 34.52 34.53 12 1.65% 1.74%
bpost 7.83 2.02% 0.15 11656 7.73 7.73 7.83 535 7.83 7.85 1372 2.44% -9.17%
Brenntag 82.54 0.39% 0.32 24783 82.56 82.54 83.25 5 82.54 82.56 106 -0.17% 27.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.04 -0.04% -0.01 89977 26.99 26.97 27.15 893 27.03 27.05 278 -0.29% 23.97%
Cap Gemini 188.20 0.40% 0.75 57602 187.80 187.20 189.95 63 188.15 188.20 2 0.46% 47.63%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1057.00 0.28% 3.00 13173 1051.25 1048.00 1060.00 139 1056.50 1057.50 223 -0.61% 7.66%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 21.81 2.06% 0.44 21569 21.41 21.35 21.83 11 21.81 21.84 81 -0.37% -14.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 498.90 -1.40% -7.10 40413 506.80 497.55 508.00 8 498.90 499.50 34 1.38% -19.48%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 15.29 0.59% 0.09 211304 15.24 15.23 15.40 824 15.29 15.30 1053 5.48% 46.15%
CNP Assurances 16.16 3.16% 0.49 254177 15.63 15.61 16.23 400 16.16 16.17 336 9.47% 18.26%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1345.00 -1.47% -20.00 201 1365.00 1340.00 1380.00 17 1340.00 1350.00 2 0.00% 68.52%
Corporación Financiera 47.88 -0.05% -0.03 481 47.95 47.88 48.10 69 47.60 48.00 19 -2.15% 22.51%
Covivio 74.24 1.31% 0.96 12682 73.00 72.72 74.56 4 74.20 74.28 24 0.33% -2.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 12.56 -2.99% -0.39 863208 12.98 12.55 13.10 1379 12.56 12.57 426 1.09% 38.21%
- - - - - - - - - - - 0.00% 0.00%
Demant 303.90 -1.36% -4.20 24963 308.90 303.90 309.50 163 303.60 303.90 11 5.62% 27.60%
DEUTSCHE LUFTHANSA 5.69 3.78% 0.21 975032 5.51 5.49 5.69 100 5.69 5.70 608 -6.98% -29.11%
Deutsche Wohnen 52.00 0.10% 0.05 32767 51.78 51.78 52.36 1206 51.98 52.02 116 -1.91% 18.88%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 0.00% 0.00 73014 0.02 0.02 0.02 86889 0.01 0.02 18229 -7.36% -70.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1508.00 -1.15% -17.50 48278 1532.00 1506.75 1552.00 139 1507.50 1508.50 179 1.36% 48.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 49.18 1.26% 0.61 82626 48.69 48.65 49.32 18 49.17 49.20 114 0.56% 4.16%
EDP Renováveis 23.68 0.25% 0.06 52375 23.65 23.52 23.98 102 23.66 23.70 289 8.65% 3.14%
Eiffage 88.74 1.00% 0.88 16983 87.68 87.44 88.86 34 88.72 88.76 81 0.85% 11.19%
Electrolux B 197.90 -0.15% -0.30 190321 198.82 197.65 200.30 64 197.85 197.95 394 4.65% 3.23%
Elekta B 99.06 -0.40% -0.40 78787 99.21 99.04 99.98 369 99.02 99.10 539 2.77% -10.15%
Elisa A 53.26 0.64% 0.34 30576 53.04 52.88 53.32 99 53.24 53.28 248 -4.82% 17.04%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.20 -1.25% -0.24 321520 19.41 18.94 19.41 89 19.18 19.19 796 -0.06% 8.50%
ERSTE GROUP BANK 37.74 0.37% 0.14 351883 37.70 37.43 38.01 53 37.74 37.80 159 -2.43% 48.23%
Eurazeo 81.65 0.34% 0.28 25799 81.35 81.35 81.85 69 81.65 81.70 2159 -0.70% 45.57%
Eutelsat Communicati 12.30 -0.85% -0.10 97945 12.38 12.29 12.41 532 12.30 12.31 417 -0.96% 34.25%
Exor NV 79.40 -0.40% -0.32 42621 79.86 79.21 80.21 96 79.38 79.42 24 8.88% 20.02%
Faurecia 42.97 1.25% 0.53 175374 42.02 40.73 43.08 286 42.97 43.02 1 -2.02% 1.26%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 57.25 0.93% 0.53 5291 57.02 56.95 57.55 102 57.20 57.30 7 -0.40% -14.51%
FLSMIDTH & CO 244.70 0.53% 1.30 3026 244.40 243.90 245.80 38 244.40 244.60 5 1.50% 4.24%
FRAPORT 62.44 2.71% 1.65 20151 60.86 60.50 62.53 31 62.44 62.46 43 -2.08% 24.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.98 0.23% 0.10 8172 42.75 42.75 43.18 106 42.98 43.00 89 -0.16% -7.96%
Galp Energia 9.27 -1.61% -0.15 723948 9.47 9.08 9.47 704 9.27 9.28 274 -4.36% 7.68%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 41.23 1.43% 0.58 19611 40.66 40.66 41.33 1 41.24 41.26 52 0.72% 37.15%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.85 0.87% 1.05 15159 120.50 120.17 122.40 62 121.85 121.95 75 0.83% -4.43%
Getinge B 399.00 -1.75% -7.10 153821 404.30 399.00 405.60 211 398.70 399.10 249 10.11% 110.82%
Getlink SE 13.50 1.66% 0.22 75314 13.23 13.22 13.52 124 13.49 13.51 619 -1.88% -7.13%
Gjensidige Forsikr 210.60 0.77% 1.60 28952 209.00 208.10 210.80 145 210.50 210.80 290 4.95% 9.54%
GLANBIA 13.84 -0.57% -0.08 5578 13.80 13.80 13.91 190 13.83 13.85 204 2.65% 33.46%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.90 0.34% 0.04 25417 11.86 11.86 11.96 338 11.87 11.91 323 -1.58% -22.89%
GRIFOLS CL. A 20.46 0.39% 0.08 53222 20.28 20.22 20.61 66 20.46 20.48 348 0.64% -15.08%
H. Lundbeck 175.25 -0.57% -1.00 19147 175.80 174.45 176.90 53 175.00 175.30 75 1.06% -15.26%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 157.70 1.92% 2.98 16813 154.65 154.65 158.40 1 157.60 157.65 73 1.39% 17.17%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 65.50 2.15% 1.38 74753 64.20 64.18 65.60 256 65.48 65.52 430 2.79% 4.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 141.40 1.73% 2.40 388441 138.50 138.50 141.85 759 141.40 141.45 1350 1.68% 28.91%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.56 -0.17% -0.12 13735 70.62 70.30 71.26 78 70.54 70.58 71 -0.70% -11.71%
Hugo Boss 53.88 0.75% 0.40 13534 53.52 53.52 54.26 113 53.84 53.92 39 2.61% 94.54%
HUSQVARNA B 118.30 3.59% 4.10 232105 115.15 115.15 119.55 153 118.25 118.30 1709 7.48% 6.73%
Icade SA 68.55 1.11% 0.75 10526 67.55 67.30 68.70 67 68.45 68.60 17 1.27% 8.74%
Imerys 38.16 0.90% 0.34 7501 37.84 37.82 38.44 2 38.16 38.20 25 0.21% -2.22%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.62 0.68% 0.14 29268 20.50 20.42 20.66 168 20.58 20.62 18 -4.54% 19.95%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 281.60 -0.28% -0.80 134128 282.40 281.30 286.20 159 281.40 281.60 361 0.71% 2.69%
Industrivärden C 276.20 0.04% 0.10 46430 276.20 276.00 280.55 127 276.00 276.20 14 0.91% 3.91%
Infineon Technologie 39.34 0.74% 0.29 466831 39.16 39.10 39.41 716 39.33 39.34 1 4.04% 23.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 89.10 0.02% 0.02 13329 89.16 89.10 90.92 28 89.08 89.16 28 1.97% 31.97%
ISS 131.00 0.00% 0.00 55058 131.30 130.40 131.53 236 130.95 131.05 281 0.73% 23.76%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.20 1.65% 0.36 18853 21.74 21.72 22.22 150 22.18 22.22 16 -0.27% 17.74%
Jeronimo Martins 19.30 -0.23% -0.04 112095 19.28 19.27 19.48 507 19.29 19.30 160 2.90% 39.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 322.50 -0.71% -2.30 16937 323.60 319.10 323.70 56 321.60 322.10 90 2.48% 37.57%
K+S AG 13.37 -5.11% -0.72 680767 14.11 12.76 14.29 1003 13.35 13.38 152 -0.69% 80.32%
KERRY GROUP A 115.70 -0.69% -0.80 17548 116.40 115.55 116.42 26 115.60 115.70 40 2.69% -2.43%
Kesko 'A' 27.50 -2.48% -0.70 8949 28.10 27.45 28.10 221 27.35 27.50 68 1.08% 112.83%
Kesko B 29.50 -2.51% -0.76 35927 30.03 29.47 30.19 217 29.48 29.51 215 0.87% 43.41%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 343.65 1.39% 4.70 126160 339.55 338.60 351.30 115 343.60 343.90 76 7.26% 61.56%
Klépierre 21.12 1.69% 0.35 165860 20.65 20.39 21.20 19 21.12 21.14 186 11.16% 13.00%
Komercni Banka 876.00 0.00% 0.00 - 876.00 876.00 876.00 550 853.00 870.00 550 -2.37% 44.79%
BOSKALIS WESTMINSTER 25.92 0.15% 0.04 2332 25.88 25.84 25.96 1 25.88 25.92 81 0.47% 14.51%
Koninklijke DSM 187.45 -0.24% -0.45 30487 187.15 187.15 189.10 12 187.40 187.45 54 2.34% 32.74%
KONINKLIJKE KPN 2.68 -1.18% -0.03 3305380 2.74 2.66 2.75 1354 2.68 2.68 4463 -1.00% 8.88%
Koninklijke Vopak 35.40 2.25% 0.78 46135 34.60 34.41 35.45 4 35.38 35.41 31 -2.92% -19.39%
Lagardère 22.66 0.09% 0.02 4335 22.66 22.64 22.69 685 22.64 22.68 370 -0.44% 10.87%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 59.68 1.02% 0.60 26654 59.08 58.92 59.75 51 59.66 59.68 120 2.00% -6.37%
Legrand 93.75 0.31% 0.29 57739 93.34 93.20 94.18 165 93.72 93.76 18 0.56% 28.03%
Leonardo S.p.A. 6.64 1.64% 0.11 173837 6.55 6.53 6.64 200 6.64 6.65 327 -1.98% 10.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 353.50 -1.86% -6.70 97264 361.10 352.25 361.10 106 353.30 353.60 81 3.39% 61.89%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.84 -0.12% -0.00 224067 1.84 1.83 1.85 1626 1.84 1.84 1 3.50% 15.88%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.62 0.09% 0.00 10589 4.65 4.61 4.65 209 4.62 4.62 26 -1.70% 8.58%
Mediaset 2.49 -0.24% -0.01 55368 2.51 2.49 2.52 865 2.49 2.49 1043 1.01% 19.52%
Mediobanca Banca di 10.43 -0.10% -0.01 194228 10.40 10.38 10.47 1349 10.41 10.43 2268 2.61% 37.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 201.70 -0.59% -1.20 31377 204.40 201.70 205.30 91 201.60 201.80 75 5.32% 45.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 248.10 0.32% 0.80 36448 247.40 246.65 248.40 476 247.80 248.10 728 6.59% 29.41%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.45 0.24% 0.03 21350 12.45 12.27 12.54 267 12.43 12.46 90 1.97% 14.26%
Neste Corp 51.34 0.77% 0.39 106757 51.40 50.64 51.56 35 51.32 51.34 36 5.03% -14.46%
NN Group 46.42 0.61% 0.28 62875 46.00 45.95 46.52 57 46.41 46.42 118 0.98% 29.28%
NOKIAN TYRES 32.23 -0.43% -0.14 37142 32.30 32.12 32.75 146 32.22 32.24 147 2.79% 12.05%
Norsk Hydro 63.52 -3.76% -2.48 1808857 68.04 63.22 68.28 617 63.52 63.60 1409 -7.64% 65.75%
NOVOZYMES 454.00 -0.90% -4.10 95502 459.30 453.40 460.25 9 454.00 454.10 70 2.60% 30.81%
OCI N.V. 25.37 -0.51% -0.13 34950 25.38 25.18 25.49 348 25.36 25.38 187 0.31% 62.73%
OMV 55.10 2.21% 1.19 123105 54.24 54.24 55.54 120 54.24 55.90 89 0.95% 65.96%
Orion A 36.90 0.00% 0.00 1094 36.90 36.85 37.10 633 36.95 37.10 612 1.65% 8.53%
Orion B 37.09 0.24% 0.09 34621 37.01 36.84 37.19 123 37.08 37.09 296 1.70% -1.25%
Orkla ASA 77.56 -0.82% -0.64 171901 78.22 77.34 78.22 222 77.56 77.58 478 0.21% -10.22%
Pandora 883.20 -0.75% -6.70 35645 892.80 883.20 902.40 10 883.00 885.00 45 2.74% 30.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 93.46 0.82% 0.76 57656 93.00 92.44 93.50 94 93.44 93.48 22 6.59% 63.55%
ProSiebenSat.1 Media 14.58 0.55% 0.08 97676 14.47 14.37 14.61 168 14.58 14.60 282 2.87% 5.76%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.19 -0.78% -0.14 25022 17.30 17.05 17.30 269 17.18 17.20 211 -0.80% 7.11%
PRYSMIAN 32.81 0.74% 0.24 83921 32.65 32.63 32.86 321 32.80 32.82 2527 2.94% 12.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 46.93 0.04% 0.02 49165 46.95 46.91 47.30 127 46.90 46.92 160 4.71% 8.75%
Raiffeisenbank Bank 25.46 2.41% 0.60 109872 25.04 24.98 25.58 259 25.46 25.50 100 3.66% 50.92%
Randstad Holding N.V 62.72 1.06% 0.66 43966 61.94 61.88 62.76 178 62.70 62.74 314 1.67% 15.91%
RED ELECTRICA 17.72 0.45% 0.08 122442 17.68 17.62 17.75 359 17.71 17.72 350 0.60% 4.72%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.54 1.12% 0.20 186010 17.27 17.19 17.57 225 17.52 17.54 540 -4.12% 33.18%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 175.20 -0.34% -0.60 8671 175.60 174.60 177.10 25 175.10 175.30 103 1.59% 15.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.24 -1.26% -0.03 229519 2.27 2.22 2.27 1775 2.23 2.24 2899 4.45% 2.05%
SALVATORE FERRAGAMO 18.23 -0.78% -0.14 20600 18.36 18.23 18.63 282 18.22 18.23 304 2.79% 15.05%
SBM Offshore 14.39 -1.07% -0.15 29603 14.54 14.32 14.54 278 14.37 14.40 414 1.68% -5.49%
Schibsted 459.75 0.71% 3.25 26973 456.50 456.00 462.60 75 459.40 460.10 529 2.54% 24.66%
SCHIBSTED ASA B NK-, 399.40 0.28% 1.10 21277 400.00 398.60 403.40 73 399.20 399.60 27 1.19% 23.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 25.04 1.21% 0.30 134319 24.78 24.66 25.16 74 25.03 25.05 304 3.78% -6.99%
SEB 123.70 -0.64% -0.80 6421 124.25 123.10 125.05 37 123.60 123.80 57 3.75% -7.65%
Securitas B 145.55 -0.58% -0.85 61224 146.43 145.25 146.60 263 145.50 145.60 128 1.49% 10.08%
- - - - - - - - - - - 0.00% 0.00%
SES 7.83 0.90% 0.07 188777 7.76 7.75 7.85 902 7.83 7.83 25 -1.05% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 224.60 2.04% 4.50 138754 220.45 220.40 225.30 814 224.50 224.70 452 0.64% 4.41%
SKF A 201.50 -6.93% -15.00 2831 206.50 200.50 206.50 429 200.50 202.00 116 -0.23% 34.47%
SKF B 201.30 -6.98% -15.10 987688 206.40 199.80 207.70 311 201.10 201.40 285 -0.09% 0.98%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.27 1.44% 0.63 31631 43.81 43.65 44.31 51 44.25 44.28 47 0.72% 14.48%
Societe BIC 50.20 0.00% 0.00 10848 50.05 49.94 50.25 283 50.20 50.25 12 2.70% 8.10%
Sodexo 78.28 2.86% 2.18 96750 76.18 76.18 78.44 7 78.28 78.32 59 1.96% 9.21%
Sofina 379.00 -0.11% -0.40 797 378.60 378.60 382.60 20 378.80 379.60 28 2.93% 37.96%
Solvay 106.25 0.76% 0.80 14959 105.50 105.20 106.40 17 106.25 106.30 40 0.81% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 38.71 1.18% 0.45 171644 38.45 38.34 38.87 132 38.68 38.70 132 4.26% 25.65%
Stora Enso Oyj R 14.55 1.18% 0.17 207954 14.25 14.20 14.59 366 14.54 14.55 361 1.23% -8.42%
Strabag 38.67 2.45% 0.93 1311 37.75 37.75 39.10 44 38.60 39.25 117 2.11% 54.70%
Subsea 7 77.68 -3.60% -2.90 79945 80.48 77.54 80.60 182 77.66 77.78 92 5.44% -8.28%
SUEDZUCKER 13.56 -0.22% -0.03 9381 13.54 13.50 13.70 496 13.54 13.57 99 1.19% 16.20%
Suez SA 19.74 -0.11% -0.02 325708 19.76 19.74 19.76 975 19.74 19.75 5068 0.20% 21.89%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 81.00 1.05% 0.84 245749 80.34 80.14 81.06 463 81.00 81.04 2056 1.47% 25.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 115.80 -0.98% -1.15 115301 117.90 115.70 118.45 430 115.75 115.80 102 2.32% 7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.86 1.57% 0.11 181153 6.70 6.68 6.88 200 6.85 6.86 398 0.00% -12.93%
Tele2 B 124.45 1.22% 1.50 96539 123.00 122.42 124.60 168 124.40 124.45 711 -4.98% 13.11%
Telekom Austria 7.51 -0.13% -0.01 2141 7.53 7.51 7.54 141 7.50 7.53 461 -0.79% 17.53%
Telenet Group Holdin 33.64 0.36% 0.12 2868 33.56 33.42 33.72 94 33.66 33.72 56 2.20% -4.23%
Terna S.p.A. 6.48 0.50% 0.03 366295 6.43 6.42 6.50 2322 6.48 6.48 2808 2.81% 2.69%
Thales 82.18 0.61% 0.50 48627 81.26 80.10 82.26 31 82.16 82.22 70 -1.30% 8.73%
thyssenkrupp AG 9.10 2.58% 0.23 233306 8.89 8.89 9.11 440 9.10 9.10 262 0.75% 9.21%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 154.55 0.42% 0.65 63184 153.78 153.75 155.20 290 154.50 154.65 131 1.82% 3.05%
TUI AG 2.85 3.87% 0.11 1060431 2.75 2.74 2.87 782 2.83 2.85 290 -9.54% 6.16%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 8.80 0.69% 0.06 16322 8.80 8.72 8.88 26 8.80 8.81 67 3.61% -19.03%
Umicore 49.26 -0.79% -0.39 62011 49.69 48.96 49.95 62 49.25 49.28 232 -2.15% 26.34%
UnipolSai Assicurazi 2.52 1.24% 0.03 81992 2.49 2.49 2.52 5142 2.52 2.52 2500 -0.04% 13.95%
UNITED INTERNET 31.45 0.03% 0.01 35424 31.52 31.37 31.63 4 31.44 31.45 4 -1.81% -9.54%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.19 0.52% 0.16 247787 31.36 30.65 31.46 87 31.17 31.21 438 1.94% 1.47%
Vallourec 7.62 4.10% 0.30 227969 7.51 7.39 7.67 298 7.61 7.62 365 -2.86% -21.54%
Valéo 24.78 1.77% 0.43 141561 24.30 23.88 24.80 252 24.76 24.78 247 -3.10% -24.92%
Veolia Environnement 28.26 0.21% 0.06 204926 28.23 28.16 28.40 1118 28.26 28.28 2039 4.02% 46.31%
VERBUND A 95.65 0.16% 0.15 37221 95.75 94.47 96.55 47 95.45 95.60 20 2.46% 38.02%
Vestas Wind Systems 270.40 0.15% 0.40 301042 270.70 268.95 276.10 101 270.30 270.50 445 7.61% -6.67%
Vicat 36.58 1.46% 0.53 6973 36.10 36.10 36.60 93 36.55 36.60 1 -5.50% 5.41%
VIENNA INSURANCE GRP 25.55 0.99% 0.25 13043 25.30 25.20 25.57 131 25.45 25.60 18 -2.76% 22.84%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.34 1.83% 0.58 189036 31.80 31.79 32.44 381 32.30 32.34 84 -1.46% 10.22%
Vonovia SE 53.68 0.07% 0.04 186740 53.82 53.45 54.00 125 53.66 53.68 166 -0.37% -9.82%
Wacker Chemie 154.35 0.24% 0.38 8278 154.03 153.28 156.00 12 154.25 154.45 9 0.08% 32.20%
Wärtsilä 11.61 8.53% 0.91 586680 11.11 11.06 11.78 423 11.60 11.61 346 0.16% 30.75%
- - - - - - - - - - - 0.00% 0.00%
Wendel 114.70 1.24% 1.40 2830 113.50 113.10 114.85 42 114.60 114.70 6 -2.58% 15.67%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.88 -0.48% -0.44 75388 92.08 91.68 92.30 195 91.86 91.90 52 0.57% 32.87%
Zardoya Otis 6.91 0.00% 0.00 12161 6.91 6.90 6.92 180228 6.90 6.92 32154 -0.07% 21.23%
Colruyt 43.21 0.37% 0.16 32893 43.16 43.02 43.40 209 43.20 43.22 127 3.61% -11.53%