26.10.2021 14:10:02
STXE TM MID PR.EUR
750.08
$$$
0.9600
0.13%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 749.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.10.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.00% 766.2 638.8
1 Woche 0.96% 750.1 746.0
1 Monat 0.41% 750.1 720.8
3 Monate 0.66% 766.2 720.8
6 Monate 5.98% 766.2 698.7
1 Jahr 31.17% 766.2 537.5
3 Jahre 35.68% 766.2 403.2
23.62
26.51
1.13
17
12.7
SMI
-0.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":24.830780245964,"year":2019,"ID_NOTATION":"2061055"},"2020":{"performance":-0.78,"chartHeight":8.3754235414253,"year":2020,"ID_NOTATION":"2061055"},"2021":{"performance":17,"chartHeight":23.119304965096,"year":2021,"ID_NOTATION":"2061055"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 14:10:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 161.20 -1.10% -1.80 11001 162.30 160.60 164.00 13 161.10 161.30 121 9.51% 38.84%
Accor S.A. 30.46 2.42% 0.72 95850 29.65 29.65 30.94 100 30.37 30.46 113 -4.37% 0.24%
Acerinox 12.04 2.03% 0.24 195030 11.87 11.83 12.07 315 12.04 12.05 1197 -3.18% 29.91%
ACS ACTIVIDADES DE C 23.04 0.66% 0.15 77831 22.91 22.88 23.18 581 23.03 23.05 505 1.78% -16.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 141.70 1.40% 1.95 44849 139.10 138.70 142.65 63 141.65 141.75 42 -3.02% -1.72%
AGEAS/NV 42.87 1.26% 0.54 50597 42.05 41.84 42.90 627 42.85 42.89 18 3.99% -3.01%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 350.55 6.02% 19.90 323917 339.10 339.10 352.70 60 350.30 350.70 75 0.02% 45.85%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.41 1.29% 0.40 495894 30.93 30.80 31.68 261 31.40 31.41 292 -1.18% -33.71%
Andritz 47.48 -1.53% -0.74 18334 48.08 47.14 48.08 6 47.44 47.60 37 1.19% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Arkema 119.67 1.76% 2.08 46652 117.95 117.95 119.80 16 119.60 119.65 15 2.31% 25.13%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 46.10 -0.07% -0.03 40135 45.98 45.82 46.33 106 46.07 46.11 116 2.51% -38.59%
Aéroports de Paris 112.80 2.97% 3.25 12895 109.60 109.30 114.00 1 112.75 112.85 58 -5.03% 3.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.05 1.64% 0.02 6581 1.05 1.05 1.06 3028 1.06 1.06 1127 -3.35% -1.42%
B. COM. PORTUGUES 0.16 0.32% 0.00 1006093 0.15 0.15 0.16 11097 0.16 0.16 1571 1.44% 25.53%
BA.SABADELL 0.67 -0.30% -0.00 1465867 0.67 0.66 0.67 15023 0.67 0.67 4685 0.48% 90.10%
Bank of Ireland 5.27 -0.53% -0.03 206761 5.28 5.23 5.29 889 5.27 5.27 603 0.08% 60.33%
BANKINTER 4.75 -0.44% -0.02 632508 4.75 4.72 4.80 687 4.75 4.75 41 -4.98% 7.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 107.50 -0.14% -0.15 13286 108.25 106.72 108.85 61 107.45 107.55 32 7.17% -7.12%
Boliden 311.75 1.81% 5.55 319219 308.00 306.10 311.80 806 311.70 311.80 182 -6.79% 4.61%
Bolloré 5.02 -0.84% -0.04 166803 5.08 5.01 5.08 443 5.02 5.03 3777 -1.55% 49.32%
Bouygues 34.54 0.38% 0.13 62438 34.35 34.23 34.59 104 34.53 34.55 241 1.65% 1.74%
bpost 7.75 1.04% 0.08 22037 7.73 7.73 7.86 348 7.73 7.76 450 2.44% -9.17%
Brenntag 82.82 0.73% 0.60 32585 82.56 82.48 83.25 195 82.80 82.82 113 -0.17% 27.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.07 0.07% 0.02 106771 26.99 26.97 27.15 736 27.07 27.08 27 -0.29% 23.97%
Cap Gemini 188.85 0.75% 1.40 68194 187.80 187.20 189.95 28 188.80 188.85 11 0.46% 47.63%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1060.25 0.59% 6.25 26139 1051.25 1048.00 1061.25 289 1060.00 1060.50 17 -0.61% 7.66%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 21.67 1.40% 0.30 25833 21.41 21.35 21.86 127 21.64 21.68 121 -0.37% -14.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 500.20 -1.15% -5.80 67484 506.80 497.55 508.00 134 499.80 500.40 37 1.38% -19.48%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 15.36 1.04% 0.16 269112 15.24 15.23 15.40 548 15.35 15.36 160 5.48% 46.15%
CNP Assurances 16.11 2.81% 0.44 296297 15.63 15.61 16.25 6621 16.11 16.11 484 9.47% 18.26%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1345.00 -1.47% -20.00 201 1365.00 1340.00 1380.00 17 1340.00 1355.00 13 0.00% 68.52%
Corporación Financiera 47.92 0.05% 0.03 1076 47.95 47.85 48.10 38 47.90 47.95 27 -2.15% 22.51%
Covivio 74.00 0.98% 0.72 13891 73.00 72.72 74.56 61 74.00 74.04 48 0.33% -2.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 12.46 -3.75% -0.48 1167060 12.98 12.43 13.10 1233 12.46 12.48 1362 1.09% 38.21%
- - - - - - - - - - - 0.00% 0.00%
Demant 303.80 -1.40% -4.30 38754 308.90 301.80 309.50 10 303.60 303.90 132 5.62% 27.60%
DEUTSCHE LUFTHANSA 5.65 3.00% 0.16 1173220 5.51 5.49 5.72 330 5.65 5.66 754 -6.98% -29.11%
Deutsche Wohnen 51.68 -0.52% -0.27 37233 51.78 51.64 52.36 165 51.70 51.72 667 -1.91% 18.88%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 0.66% 0.00 91243 0.02 0.02 0.02 86889 0.01 0.02 34852 -7.36% -70.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1521.75 -0.25% -3.75 69870 1532.00 1506.75 1552.00 266 1521.00 1522.50 101 1.36% 48.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 49.19 1.28% 0.62 106906 48.69 48.65 49.32 124 49.18 49.20 2 0.56% 4.16%
EDP Renováveis 23.70 0.34% 0.08 119588 23.65 23.52 23.98 99 23.68 23.74 48 8.65% 3.14%
Eiffage 88.58 0.82% 0.72 24268 87.68 87.44 89.00 1 88.56 88.58 15 0.85% 11.19%
Electrolux B 198.65 0.23% 0.45 270003 198.82 197.65 200.30 588 198.60 198.70 480 4.65% 3.23%
Elekta B 99.56 0.10% 0.10 121829 99.21 98.98 99.98 230 99.50 99.56 138 2.77% -10.15%
Elisa A 53.54 1.17% 0.62 42434 53.04 52.88 53.57 151 53.54 53.58 202 -4.82% 17.04%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.22 -1.12% -0.22 373239 19.41 18.94 19.41 61 19.21 19.23 366 -0.06% 8.50%
ERSTE GROUP BANK 37.74 0.37% 0.14 351883 37.70 37.43 38.01 53 37.74 37.80 159 -2.43% 48.23%
Eurazeo 81.70 0.40% 0.33 45605 81.35 81.35 81.85 30 81.70 81.75 4637 -0.70% 45.57%
Eutelsat Communicati 12.26 -1.21% -0.15 134145 12.38 12.25 12.41 1111 12.25 12.26 171 -0.96% 34.25%
Exor NV 79.62 -0.13% -0.10 51837 79.86 79.21 80.21 85 79.60 79.64 26 8.88% 20.02%
Faurecia 43.19 1.76% 0.74 218820 42.02 40.73 43.34 69 43.21 43.23 59 -2.02% 1.26%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 57.00 0.48% 0.28 6322 57.02 56.95 57.55 308 56.95 57.05 6 -0.40% -14.51%
FLSMIDTH & CO 244.60 0.49% 1.20 4510 244.40 243.90 245.80 127 244.30 244.50 3 1.50% 4.24%
FRAPORT 62.20 2.32% 1.41 28731 60.86 60.50 62.96 7 62.18 62.22 53 -2.08% 24.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.94 0.14% 0.06 9987 42.75 42.75 43.18 1 42.94 42.96 54 -0.16% -7.96%
Galp Energia 9.39 -0.34% -0.03 1169252 9.47 9.08 9.47 1 9.39 9.39 263 -4.36% 7.68%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 41.37 1.76% 0.71 24193 40.66 40.66 41.39 6 41.36 41.37 85 0.72% 37.15%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.55 0.62% 0.75 18530 120.50 120.17 122.40 44 121.45 121.50 51 0.83% -4.43%
Getinge B 398.70 -1.82% -7.40 202440 404.30 397.50 405.60 183 398.60 398.80 120 10.11% 110.82%
Getlink SE 13.53 1.84% 0.24 94813 13.23 13.22 13.61 113 13.51 13.54 85 -1.88% -7.13%
Gjensidige Forsikr 210.10 0.53% 1.10 32600 209.00 208.10 210.80 58 210.00 210.10 469 4.95% 9.54%
GLANBIA 13.92 0.00% 0.00 11775 13.80 13.80 13.92 189 13.90 13.93 203 2.65% 33.46%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.82 -0.34% -0.04 37572 11.86 11.82 11.96 100 11.82 11.85 293 -1.58% -22.89%
GRIFOLS CL. A 20.26 -0.59% -0.12 72035 20.28 20.22 20.61 39 20.25 20.26 98 0.64% -15.08%
H. Lundbeck 174.90 -0.77% -1.35 27565 175.80 174.35 176.90 89 174.80 175.05 72 1.06% -15.26%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 157.45 1.76% 2.73 19299 154.65 154.65 158.40 31 157.40 157.50 150 1.39% 17.17%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 65.36 1.93% 1.24 96208 64.20 64.18 65.66 312 65.34 65.38 164 2.79% 4.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 142.15 2.27% 3.15 523030 138.50 138.50 142.15 1950 142.10 142.20 1202 1.68% 28.91%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.28 -0.57% -0.40 18993 70.62 70.28 71.26 50 70.20 70.26 80 -0.70% -11.71%
Hugo Boss 53.94 0.86% 0.46 16557 53.52 53.52 54.26 98 53.94 54.00 99 2.61% 94.54%
HUSQVARNA B 118.10 3.42% 3.90 349307 115.15 115.15 119.55 509 118.05 118.10 4 7.48% 6.73%
Icade SA 68.15 0.52% 0.35 11055 67.55 67.30 68.70 103 68.15 68.25 45 1.27% 8.74%
Imerys 38.18 0.95% 0.36 8647 37.84 37.82 38.44 177 38.14 38.20 50 0.21% -2.22%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.62 0.68% 0.14 29268 20.50 20.42 20.66 168 20.58 20.62 18 -4.54% 19.95%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 278.90 -1.24% -3.50 164831 282.40 278.70 286.20 329 278.80 279.00 511 0.71% 2.69%
Industrivärden C 273.60 -0.91% -2.50 62611 276.20 273.40 280.55 87 273.40 273.70 50 0.91% 3.91%
Infineon Technologie 39.31 0.67% 0.26 528653 39.16 39.10 39.41 412 39.33 39.34 270 4.04% 23.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 89.26 0.20% 0.18 47181 89.16 88.98 90.92 23 89.16 89.26 48 1.97% 31.97%
ISS 130.40 -0.46% -0.60 71703 131.30 130.40 131.53 46 130.35 130.45 405 0.73% 23.76%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 22.00 0.73% 0.16 19084 21.74 21.72 22.26 7 21.98 22.02 280 -0.27% 17.74%
Jeronimo Martins 19.32 -0.13% -0.03 140100 19.28 19.27 19.48 251 19.31 19.32 143 2.90% 39.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 320.20 -1.42% -4.60 20006 323.60 319.10 323.70 149 320.00 320.60 39 2.48% 37.57%
K+S AG 13.41 -4.79% -0.68 837082 14.11 12.76 14.29 465 13.40 13.42 91 -0.69% 80.32%
KERRY GROUP A 115.50 -0.86% -1.00 25589 116.40 115.35 116.42 8 115.40 115.50 78 2.69% -2.43%
Kesko 'A' 27.55 -2.30% -0.65 10183 28.10 27.45 28.10 340 27.50 27.60 37 1.08% 112.83%
Kesko B 29.71 -1.82% -0.55 56847 30.03 29.46 30.19 158 29.70 29.73 73 0.87% 43.41%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 341.50 0.75% 2.55 153581 339.55 338.60 351.30 90 341.25 341.50 45 7.26% 61.56%
Klépierre 21.02 1.20% 0.25 198404 20.65 20.39 21.20 305 21.00 21.01 3 11.16% 13.00%
Komercni Banka 876.00 0.00% 0.00 - 876.00 876.00 876.00 550 853.00 870.00 550 -2.37% 44.79%
BOSKALIS WESTMINSTER 25.88 0.00% 0.00 4993 25.88 25.84 25.96 3 25.84 25.86 21 0.47% 14.51%
Koninklijke DSM 187.15 -0.40% -0.75 34894 187.15 186.75 189.10 30 187.10 187.20 109 2.34% 32.74%
KONINKLIJKE KPN 2.69 -0.89% -0.02 4280224 2.74 2.66 2.75 1611 2.69 2.69 1033 -1.00% 8.88%
Koninklijke Vopak 35.17 1.59% 0.55 54750 34.60 34.41 35.45 245 35.16 35.19 55 -2.92% -19.39%
Lagardère 22.66 0.09% 0.02 5983 22.66 22.64 22.70 182 22.64 22.68 563 -0.44% 10.87%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 59.74 1.12% 0.66 32297 59.08 58.92 59.84 50 59.70 59.74 126 2.00% -6.37%
Legrand 93.82 0.39% 0.36 63905 93.34 93.20 94.18 185 93.78 93.82 20 0.56% 28.03%
Leonardo S.p.A. 6.65 1.70% 0.11 268190 6.55 6.53 6.67 327 6.65 6.65 1169 -1.98% 10.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 355.65 -1.26% -4.55 116053 361.10 352.25 361.10 32 355.70 355.80 194 3.39% 61.89%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.84 -0.45% -0.01 334730 1.84 1.83 1.86 914 1.83 1.84 4486 3.50% 15.88%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.58 -0.87% -0.04 18727 4.65 4.57 4.65 144 4.57 4.58 12 -1.70% 8.58%
Mediaset 2.47 -0.96% -0.02 70366 2.51 2.47 2.52 3264 2.47 2.47 1052 1.01% 19.52%
Mediobanca Banca di 10.43 -0.10% -0.01 217948 10.40 10.38 10.47 554 10.41 10.43 1780 2.61% 37.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 200.85 -1.01% -2.05 43356 204.40 200.45 205.30 104 200.80 200.90 132 5.32% 45.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 248.40 0.44% 1.10 48128 247.40 246.65 248.40 120 248.30 248.50 357 6.59% 29.41%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.39 -0.20% -0.03 46016 12.45 12.00 12.54 246 12.38 12.40 254 1.97% 14.26%
Neste Corp 51.48 1.04% 0.53 126923 51.40 50.64 51.56 132 51.46 51.48 22 5.03% -14.46%
NN Group 46.52 0.83% 0.39 82863 46.00 45.95 46.62 85 46.50 46.53 196 0.98% 29.28%
NOKIAN TYRES 32.42 0.15% 0.05 49502 32.30 32.12 32.75 120 32.41 32.44 279 2.79% 12.05%
Norsk Hydro 66.28 0.42% 0.28 2334342 68.04 63.22 68.28 1171 66.20 66.40 500 -7.64% 65.75%
NOVOZYMES 461.35 0.71% 3.25 254306 459.30 452.00 479.60 15 460.40 462.50 61 2.60% 30.81%
OCI N.V. 25.47 -0.12% -0.03 95620 25.38 25.18 25.49 646 25.46 25.48 335 0.31% 62.73%
OMV 55.10 2.21% 1.19 123105 54.24 54.24 55.54 120 54.24 55.90 89 0.95% 65.96%
Orion A 37.10 0.54% 0.20 1241 36.90 36.85 37.10 560 37.05 37.20 709 1.65% 8.53%
Orion B 37.16 0.45% 0.17 54806 37.01 36.84 37.21 336 37.16 37.17 3 1.70% -1.25%
Orkla ASA 77.68 -0.66% -0.52 196178 78.22 77.34 78.22 2024 77.68 77.72 864 0.21% -10.22%
Pandora 892.40 0.28% 2.50 56369 892.80 880.00 902.40 2 892.00 892.40 196 2.74% 30.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 93.82 1.21% 1.12 69192 93.00 92.44 93.90 126 93.78 93.84 111 6.59% 63.55%
ProSiebenSat.1 Media 14.47 -0.17% -0.03 143072 14.47 14.37 14.61 110 14.46 14.47 196 2.87% 5.76%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.22 -0.61% -0.10 30521 17.30 17.05 17.30 538 17.21 17.23 227 -0.80% 7.11%
PRYSMIAN 32.78 0.64% 0.21 98694 32.65 32.63 32.86 75 32.77 32.79 184 2.94% 12.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 46.81 -0.20% -0.10 62374 46.95 46.70 47.30 54 46.80 46.82 118 4.71% 8.75%
Raiffeisenbank Bank 25.46 2.41% 0.60 109872 25.04 24.98 25.58 259 25.46 25.50 100 3.66% 50.92%
Randstad Holding N.V 62.94 1.42% 0.88 59293 61.94 61.88 63.04 174 62.92 62.96 224 1.67% 15.91%
RED ELECTRICA 17.71 0.40% 0.07 167731 17.68 17.62 17.75 641 17.70 17.71 104 0.60% 4.72%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.50 0.95% 0.17 219200 17.27 17.19 17.57 135 17.50 17.51 577 -4.12% 33.18%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 174.20 -0.91% -1.60 10464 175.60 174.10 177.10 87 174.10 174.20 27 1.59% 15.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.24 -1.08% -0.02 271180 2.27 2.22 2.27 893 2.24 2.24 955 4.45% 2.05%
SALVATORE FERRAGAMO 18.24 -0.70% -0.13 25463 18.36 18.20 18.63 78 18.23 18.25 66 2.79% 15.05%
SBM Offshore 14.42 -0.86% -0.12 33884 14.54 14.32 14.54 120 14.40 14.43 388 1.68% -5.49%
Schibsted 458.20 0.37% 1.70 33049 456.50 456.00 462.60 152 458.20 458.40 40 2.54% 24.66%
SCHIBSTED ASA B NK-, 398.40 0.03% 0.10 29827 400.00 397.10 403.40 67 398.20 398.60 87 1.19% 23.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 25.04 1.21% 0.30 151700 24.78 24.66 25.17 92 25.03 25.05 490 3.78% -6.99%
SEB 123.90 -0.48% -0.60 7884 124.25 123.10 125.05 33 123.80 124.00 145 3.75% -7.65%
Securitas B 145.45 -0.65% -0.95 83065 146.43 145.25 146.60 153 145.45 145.50 1349 1.49% 10.08%
- - - - - - - - - - - 0.00% 0.00%
SES 7.80 0.59% 0.05 243656 7.76 7.75 7.86 257 7.80 7.81 232 -1.05% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 223.10 1.36% 3.00 179613 220.45 220.40 225.30 530 222.90 223.10 195 0.64% 4.41%
SKF A 201.50 -6.93% -15.00 2847 206.50 200.50 206.50 829 201.00 202.50 203 -0.23% 34.47%
SKF B 201.70 -6.79% -14.70 1278500 206.40 199.80 207.70 747 201.60 201.80 938 -0.09% 0.98%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.21 1.31% 0.57 43813 43.81 43.65 44.31 200 44.21 44.23 72 0.72% 14.48%
Societe BIC 50.10 -0.20% -0.10 12161 50.05 49.94 50.25 35 50.05 50.10 196 2.70% 8.10%
Sodexo 77.75 2.17% 1.65 123499 76.18 76.18 78.44 147 77.74 77.76 44 1.96% 9.21%
Sofina 377.40 -0.53% -2.00 980 378.60 377.40 382.60 8 377.20 378.00 11 2.93% 37.96%
Solvay 106.22 0.73% 0.78 21752 105.50 105.20 106.45 15 106.15 106.25 160 0.81% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 38.66 1.05% 0.40 205115 38.45 38.34 38.87 133 38.66 38.66 170 4.26% 25.65%
Stora Enso Oyj R 14.62 1.67% 0.24 267496 14.25 14.20 14.62 628 14.62 14.63 298 1.23% -8.42%
Strabag 38.67 2.45% 0.93 1311 37.75 37.75 39.10 44 38.60 39.25 117 2.11% 54.70%
Subsea 7 78.38 -2.73% -2.20 144532 80.48 77.54 80.60 586 78.38 78.44 1054 5.44% -8.28%
SUEDZUCKER 13.57 -0.15% -0.02 11364 13.54 13.50 13.70 134 13.55 13.58 306 1.19% 16.20%
Suez SA 19.75 -0.09% -0.02 367398 19.76 19.73 19.76 1009 19.75 19.75 10 0.20% 21.89%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 81.02 1.07% 0.86 349377 80.34 80.14 81.22 812 81.00 81.02 189 1.47% 25.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 116.00 -0.81% -0.95 137454 117.90 115.55 118.45 387 116.00 116.10 97 2.32% 7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.86 1.66% 0.11 211025 6.70 6.68 6.89 498 6.85 6.86 704 0.00% -12.93%
Tele2 B 124.78 1.48% 1.82 141139 123.00 122.42 124.80 240 124.75 124.80 1311 -4.98% 13.11%
Telekom Austria 7.51 -0.13% -0.01 2141 7.53 7.51 7.54 141 7.50 7.53 461 -0.79% 17.53%
Telenet Group Holdin 33.64 0.36% 0.12 4495 33.56 33.42 33.72 79 33.60 33.66 62 2.20% -4.23%
Terna S.p.A. 6.47 0.37% 0.02 453864 6.43 6.42 6.50 171 6.47 6.47 1096 2.81% 2.69%
Thales 81.86 0.22% 0.18 59100 81.26 80.10 82.56 101 81.84 81.86 39 -1.30% 8.73%
thyssenkrupp AG 9.10 2.55% 0.23 360133 8.89 8.89 9.11 446 9.09 9.10 440 0.75% 9.21%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 154.35 0.29% 0.45 84749 153.78 153.75 155.20 104 154.30 154.40 585 1.82% 3.05%
TUI AG 2.83 3.47% 0.10 1107252 2.75 2.74 2.87 269 2.83 2.83 152 -9.54% 6.16%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 8.89 1.72% 0.15 20382 8.80 8.72 8.90 42 8.89 8.93 196 3.61% -19.03%
Umicore 49.14 -1.03% -0.51 94458 49.69 48.88 49.95 130 49.13 49.15 182 -2.15% 26.34%
UnipolSai Assicurazi 2.52 1.32% 0.03 115390 2.49 2.49 2.53 6532 2.52 2.53 4387 -0.04% 13.95%
UNITED INTERNET 31.50 0.19% 0.06 52745 31.52 31.37 31.63 589 31.49 31.51 30 -1.81% -9.54%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.34 1.00% 0.31 330032 31.36 30.65 31.46 140 31.33 31.37 278 1.94% 1.47%
Vallourec 7.63 4.31% 0.32 301551 7.51 7.39 7.67 592 7.62 7.63 80 -2.86% -21.54%
Valéo 24.83 1.97% 0.48 179914 24.30 23.88 24.93 143 24.82 24.83 311 -3.10% -24.92%
Veolia Environnement 28.28 0.28% 0.08 269751 28.23 28.16 28.40 408 28.28 28.29 2645 4.02% 46.31%
VERBUND A 95.65 0.16% 0.15 37221 95.75 94.47 96.55 47 95.45 95.60 20 2.46% 38.02%
Vestas Wind Systems 272.30 0.85% 2.30 374208 270.70 268.95 276.10 231 272.20 272.30 178 7.61% -6.67%
Vicat 37.10 2.91% 1.05 10978 36.10 36.10 37.15 109 37.00 37.15 68 -5.50% 5.41%
VIENNA INSURANCE GRP 25.55 0.99% 0.25 13043 25.30 25.20 25.57 131 25.45 25.60 18 -2.76% 22.84%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.34 1.83% 0.58 189036 31.80 31.79 32.44 381 32.30 32.34 84 -1.46% 10.22%
Vonovia SE 53.29 -0.65% -0.35 212112 53.82 53.29 54.00 44 53.28 53.30 652 -0.37% -9.82%
Wacker Chemie 154.05 0.05% 0.07 10170 154.03 153.28 156.00 2 154.00 154.10 6 0.08% 32.20%
Wärtsilä 11.53 7.83% 0.84 725922 11.11 11.06 11.78 1052 11.53 11.54 1335 0.16% 30.75%
- - - - - - - - - - - 0.00% 0.00%
Wendel 114.30 0.88% 1.00 3477 113.50 113.10 114.90 26 114.20 114.30 20 -2.58% 15.67%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.86 -0.50% -0.46 97334 92.08 91.66 92.30 118 91.84 91.88 52 0.57% 32.87%
Zardoya Otis 6.91 0.00% 0.00 14104 6.91 6.90 6.92 2712 6.91 6.92 30541 -0.07% 21.23%
Colruyt 43.23 0.42% 0.18 43365 43.16 43.02 43.40 170 43.20 43.23 50 3.61% -11.53%