22.09.2021 14:03:43
STXE TM TECHNOLOGY PR.EUR
809.01
$$$
13.4100
1.69%
21.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 795.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 22.09.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.80% 836.7 607.2
1 Woche -2.17% 822.0 795.6
1 Monat 2.89% 836.7 795.5
3 Monate 12.89% 836.7 715.5
6 Monate 25.22% 836.7 652.3
1 Jahr 47.55% 836.7 503.1
3 Jahre 82.84% 836.7 349.3
36.08
26.51
17.46
1.13
32.8
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.08,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"2060653"},"2020":{"performance":17.46,"chartHeight":24.074100623751,"year":2020,"ID_NOTATION":"2060653"},"2021":{"performance":32.8,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"2060653"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2021 14:03:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 22.34 -0.84% -0.19 24415 22.84 22.16 22.90 32 22.35 22.38 110 -9.92% 57.61%
Alten 135.00 -0.52% -0.70 1609 137.00 134.70 137.60 37 134.90 135.20 57 -1.95% 45.29%
- - - - - - - - - - - 0.00% 0.00%
ASM International 348.05 -2.23% -7.95 41734 360.00 347.30 360.00 31 348.00 348.10 53 -4.97% 97.01%
ASML Holding 727.00 -0.26% -1.90 54718 737.00 725.30 737.55 63 726.90 727.10 74 -3.15% 82.18%
Atea 156.00 2.77% 4.20 21696 154.80 153.60 157.60 154 155.80 156.20 148 -3.80% 25.04%
ATOS 44.89 -0.27% -0.12 57020 45.42 44.74 45.48 210 44.90 44.92 113 -3.20% -40.08%
- - - - - - - - - - - 0.00% 0.00%
Basware 33.20 0.30% 0.10 699 33.42 33.00 33.42 9 32.95 33.20 33 -6.89% 63.05%
Cap Gemini 193.55 -0.08% -0.15 48667 194.65 191.53 195.57 310 193.50 193.60 17 1.04% 52.55%
Dassault Systèmes 50.08 -1.58% -0.81 133968 51.10 49.98 51.14 69 50.09 50.11 224 4.29% 52.82%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
Econocom Group 3.24 0.93% 0.03 79739 3.22 3.22 3.30 428 3.23 3.25 1292 -0.31% 30.22%
Ericsson B 97.06 1.29% 1.24 442069 96.74 96.38 97.29 868 97.05 97.06 5 -5.14% -2.28%
Hexagon B 144.60 0.00% 0.00 435750 145.70 143.95 146.35 519 144.55 144.60 2590 -4.08% 34.10%
Iliad 182.00 0.00% 0.00 23045 182.15 182.00 182.20 73149 182.00 182.10 3484 -0.03% 8.62%
Indra Sistemas A 9.36 1.52% 0.14 54287 9.33 9.29 9.39 425 9.35 9.36 320 1.88% 31.64%
Infineon Technologie 36.40 0.29% 0.10 281760 36.66 36.14 36.82 58 36.40 36.40 30 -4.22% 14.59%
- - - - - - - - - - - 0.00% 0.00%
Melexis 97.35 -0.26% -0.25 1949 98.60 96.90 98.70 14 97.25 97.50 18 -6.11% 21.85%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.71 1.79% 0.08 1492217 4.68 4.67 4.72 885 4.71 4.71 3563 -5.96% 46.64%
Nordic Semiconductor 285.20 1.35% 3.80 46643 285.80 283.60 290.80 354 285.00 285.60 257 -7.68% 104.51%
Otello Corporation 31.00 -1.27% -0.40 2427 31.35 30.95 31.35 1376 30.45 31.30 358 -0.16% 15.87%
Quadient 22.84 0.04% 0.01 1750 22.76 22.64 22.94 50 22.84 22.92 104 3.49% 44.59%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.84 0.07% 0.08 107179 121.82 120.60 122.00 152 120.82 120.84 83 -1.68% 12.25%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 809.40 1.48% 11.80 9121 804.20 799.00 809.80 50 808.80 810.00 72 -3.89% -12.50%
Software 41.12 -0.15% -0.06 6182 41.30 41.08 41.74 130 41.10 41.14 41 -0.72% 23.07%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 38.68 -0.04% -0.01 123665 39.10 38.49 39.15 317 38.69 38.70 261 -1.84% 27.08%
Telefonaktiebolaget 96.60 0.52% 0.50 1556 96.40 96.20 96.70 200 96.80 97.10 172 -4.85% 23.05%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.51 -0.11% -0.03 21395 27.86 27.48 28.22 689 27.50 27.54 332 -0.79% 2.38%
UNITED INTERNET 34.95 -0.27% -0.10 14153 35.09 34.92 35.33 18 34.93 34.95 36 -1.20% 0.82%