21.10.2019 20:25:45
STXE TM TECHNOLOGY PR.EUR
480.61
$$$
6.5200
1.38%
21.10.2019 17:50
 
Chart
Kursdaten
Kurs 480.61 Eröffnung 480.61
Diff. absolut 6.52 Tages-Hoch 480.61
Diff. % 1.38 % Tages-Tief 480.61
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 474.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.25% 481.1 358.7
1 Woche 1.27% 481.1 474.1
1 Monat 2.66% 481.1 444.2
3 Monate 3.39% 481.1 435.4
6 Monate 5.39% 481.1 435.4
1 Jahr 16.60% 481.1 358.7
3 Jahre 40.45% 481.1 319.3
17.93
13
SMI
28.25
18.53
SMI
-10.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.93,"chartHeight":21.312145570349,"year":2017,"ID_NOTATION":"2060653"},"2018":{"performance":-10.91,"chartHeight":18.957167330562,"year":2018,"ID_NOTATION":"2060653"},"2019":{"performance":28.25,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"2060653"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 20:25:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 9.78 4.11% 0.39 57166 9.34 9.31 9.80 280 9.77 9.79 240 5.73% 15.90%
AMS I 45.07 5.43% 2.32 193594 42.70 42.28 45.74 871 42.96 71.96 22 3.85% 91.14%
ASM International 87.16 2.71% 2.30 24528 85.22 84.82 87.26 70 87.02 87.50 70 -0.98% 141.11%
ASML Holding 233.10 2.24% 5.10 147917 228.78 227.80 233.40 433 233.00 233.30 508 -1.00% 70.02%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3944.00 0.61% 24.00 61606 3908.00 3864.00 3948.00 4 3940.00 3944.00 4 4.73% 62.30%
Alten 102.80 0.98% 1.00 8034 101.10 101.00 102.90 126 102.70 103.00 130 -0.48% 41.02%
Altran Technologies 14.31 0.07% 0.01 175018 14.30 14.25 14.31 462 14.30 14.31 900 -0.45% 103.41%
Atea 122.60 -1.92% -2.40 794 123.20 122.00 124.00 4256 121.60 123.00 21 - 10.25%
Basware 19.14 0.31% 0.06 360 19.24 19.00 19.30 20 18.96 30.00 45 -1.34% -51.91%
Cap Gemini 108.35 -0.28% -0.30 107281 109.15 108.05 109.35 100 108.30 108.35 6 0.28% 25.32%
Dassault Systèmes 135.75 -0.29% -0.40 65730 136.30 134.45 136.55 41 135.45 135.85 32 -1.45% 31.48%
Dialog Semiconductor 41.74 1.43% 0.59 41325 41.34 40.84 41.79 794 41.32 41.77 63 -1.58% 84.98%
Econocom Group 2.34 -1.01% -0.02 8035 2.37 2.33 2.38 1100 2.33 2.35 994 2.18% -19.51%
Ericsson B 87.44 -1.69% -1.50 1372879 88.80 87.36 89.34 2000 86.82 88.96 2000 6.71% 12.45%
Ericsson Telefon A 88.10 -0.45% -0.40 80 88.60 88.10 88.60 1000 85.80 90.70 500 7.05% 13.97%
FIDESSA GROUP - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
Hexagon B 478.30 3.62% 16.70 282108 461.10 460.20 479.60 200 440.00 480.00 150 5.80% 17.29%
INGENICO 90.44 -0.51% -0.46 51778 91.58 90.00 91.58 65 90.20 90.48 140 -2.56% 83.11%
Iliad 93.66 2.27% 2.08 38508 92.24 92.00 94.32 47 93.58 93.72 140 8.86% -23.36%
Indra Sistemas A 8.71 1.31% 0.11 125661 8.51 8.50 8.76 330 8.69 8.71 320 2.96% 6.09%
Infineon Technologie 17.03 4.53% 0.74 1282694 16.35 16.27 17.09 664 17.03 17.03 381 2.43% -2.36%
Logitech N - - - - - - - - - - - - -
Melexis 60.20 2.12% 1.25 9683 59.15 59.10 60.70 652 59.35 60.20 43 -5.12% 18.04%
Micro Focus Intl 1018.80 -6.08% -66.00 1008542 1048.20 1000.00 1050.40 191 1018.80 1022.60 946 -3.06% -26.23%
NOKIA 4.71 -0.24% -0.01 1768314 4.71 4.66 4.74 938 4.70 4.75 943 3.18% -6.27%
Nordic Semi 50.75 2.03% 1.01 45682 49.70 49.50 51.20 6713 49.96 55.00 169 1.70% 75.00%
Otello Corporation 15.30 3.66% 0.54 1500 15.30 15.30 15.30 1914 14.74 15.18 1859 -1.92% 16.62%
Quadient 18.13 0.22% 0.04 4342 17.99 17.99 18.25 500 18.12 18.35 2550 0.33% -24.08%
SAGE GROUP 694.00 0.43% 3.00 181788 690.60 684.00 694.80 850 692.00 694.00 100 -0.57% 15.94%
SAP SE 118.70 2.08% 2.42 440952 116.64 115.38 119.44 94 118.60 118.84 38 3.61% 36.06%
SDL 536.00 0.37% 2.00 350 537.00 536.00 537.00 1026 524.00 540.00 121 3.47% 14.78%
SOFTWARE 27.19 2.10% 0.56 74018 26.85 26.51 27.33 170 27.13 27.28 232 7.05% -13.85%
SPIRENT 199.40 -1.53% -3.10 139722 200.00 198.40 202.00 800 199.00 199.60 5800 - 67.85%
STMicroelectronics 19.23 1.32% 0.25 497886 18.98 18.86 19.23 142 19.24 19.25 100 1.05% 54.44%
SimCorp 595.00 -0.42% -2.50 18854 596.00 589.00 599.00 688 591.00 599.00 689 -1.33% 33.89%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 25.14 1.21% 0.30 7720 24.90 24.72 25.16 171 25.10 25.18 164 3.03% 6.80%
UNITED INTERNET 36.43 2.48% 0.88 61410 35.70 35.49 36.51 168 36.32 36.44 121 5.96% -4.83%