22.01.2020 00:02:55
STXE TM TECHNOLOGY PR.USD
440.72
$$$
0.7200
0.16%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs 440.72 Eröffnung 440.72
Diff. absolut 0.72 Tages-Hoch 440.72
Diff. % 0.16 % Tages-Tief 440.72
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 440.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 00:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.70% 440.7 423.7
1 Woche 1.42% 440.7 437.0
1 Monat 4.62% 440.7 422.3
3 Monate 10.66% 440.7 391.9
6 Monate 13.65% 440.7 359.5
1 Jahr 32.03% 440.7 330.9
3 Jahre 55.24% 440.7 282.6
SMI
34.53
26.51
3.7
2.52
-15.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":39.018699806364,"year":2018,"ID_NOTATION":"2060652"},"2019":{"performance":34.53,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2060652"},"2020":{"performance":3.7,"chartHeight":26.189646098775,"year":2020,"ID_NOTATION":"2060652"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 00:02:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 9.88 -1.12% -0.11 49402 9.77 9.75 9.92 3437 9.79 10.27 4755 0.47% 16.26%
Alten 116.80 -0.51% -0.60 8298 116.00 115.60 117.00 23 116.70 116.90 8 1.48% 3.91%
Altran Technologies 14.40 0.00% 0.00 457751 14.40 14.40 14.41 27191 14.35 14.41 21 2.56% 1.73%
AMS AG 42.56 -2.21% -0.96 99637 42.50 41.90 42.92 445 42.14 42.83 449 -2.96% 8.05%
ASM International 123.00 2.29% 2.75 49981 119.20 118.90 123.00 215 122.85 123.75 264 14.47% 22.45%
ASML Holding 271.50 0.17% 0.45 302810 269.80 266.65 271.50 4 271.40 271.60 476 0.72% 3.13%
Atea 123.80 -0.80% -1.00 7198 125.00 123.60 125.00 438 124.00 125.80 305 -1.12% -3.88%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 5030.00 0.10% 5.00 20535 4978.00 4934.00 5035.00 70 5025.00 5030.00 91 3.37% 8.17%
Basware 26.00 -0.19% -0.05 697 26.30 25.85 26.30 657 25.80 26.35 672 2.77% 9.59%
Cap Gemini 117.70 0.73% 0.85 45919 116.05 115.20 117.80 271 116.50 117.95 47 2.93% 7.83%
Dassault Systèmes 158.65 0.38% 0.60 70786 156.85 155.60 158.70 9 158.60 158.85 201 2.85% 8.04%
Dialog Semiconductor 43.41 -0.80% -0.35 51762 43.02 42.84 43.59 584 43.16 43.42 199 -7.50% -4.05%
Econocom Group 2.26 1.53% 0.03 148808 2.21 2.21 2.28 550 2.25 2.29 237 1.89% -6.91%
Ericsson B 84.30 -0.52% -0.44 1578174 84.24 83.42 84.82 2000 83.44 85.42 2000 2.13% 3.08%
Ericsson Telefon A 88.60 -1.56% -1.40 410 87.70 87.60 88.60 600 87.40 91.10 1000 2.43% 3.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 541.80 0.67% 3.60 112880 532.40 527.80 542.60 342 538.00 546.20 342 1.35% 3.56%
Iliad 120.30 -0.58% -0.70 30668 120.62 120.05 122.15 46 120.05 120.60 46 0.67% 4.11%
Indra Sistemas A 11.23 0.63% 0.07 76771 11.06 10.98 11.25 4179 10.91 11.25 165 3.98% 10.10%
Infineon Technologie 21.05 -0.47% -0.10 636639 20.97 20.73 21.07 338 21.05 21.07 406 -1.47% 3.85%
INGENICO 102.55 -1.47% -1.52 96284 103.35 101.65 104.25 54 102.30 102.70 84 5.70% 5.90%
- - - - - - - - - - - 0.00% 0.00%
Melexis 67.25 -0.22% -0.15 1407 67.00 66.30 67.25 10 67.25 73.00 21 0.98% -0.15%
Micro Focus Intl 1106.20 -1.25% -14.00 91243 1105.80 1092.00 1108.20 200 1104.80 1108.20 100 -0.88% 3.91%
NOKIA 3.72 -1.49% -0.06 3209529 3.79 3.71 3.80 5000 3.70 3.75 5000 2.62% 12.32%
Nordic Semi 56.15 0.27% 0.15 20046 55.25 54.75 56.25 3091 55.85 56.70 294 0.27% 0.63%
Otello Corporation 16.16 0.00% 0.00 - 16.16 16.16 16.16 3833 16.12 16.70 773 -2.30% -0.62%
Quadient 21.16 -0.19% -0.04 935 21.28 21.10 21.28 43 21.10 21.38 926 2.72% -1.76%
SAGE GROUP 734.60 0.96% 7.00 318917 726.00 717.60 772.00 509 734.00 734.60 629 0.33% -2.08%
SAP SE 126.08 0.29% 0.36 340726 125.12 124.35 126.14 86 126.04 126.20 85 2.12% 5.01%
SDL 589.00 -5.46% -34.00 111 594.00 589.00 594.00 364 608.00 614.00 316 -2.81% 0.51%
SimCorp 790.00 0.19% 1.50 9057 783.00 778.50 790.00 166 784.00 795.50 166 3.07% 4.22%
SOFTWARE 33.21 0.12% 0.04 47028 33.01 32.78 34.04 505 33.20 33.24 60 3.39% 6.75%
SPIRENT 231.00 0.43% 1.00 57244 231.00 229.50 234.00 4984 227.00 233.00 1625 -0.43% -7.78%
STMicroelectronics 25.13 -0.91% -0.23 291624 24.90 24.81 25.16 638 25.10 25.15 344 0.32% 4.66%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TietoEVRY 29.24 0.27% 0.08 18519 29.04 28.88 29.24 600 28.64 29.50 600 1.60% 5.48%
UNITED INTERNET 30.51 -0.81% -0.25 48163 30.45 30.27 30.83 74 30.51 30.55 265 -0.94% 4.09%