Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 03.03.2021 | 581.39 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 04.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 05.03.2021 / 17:46 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.47% | 616.0 | 553.4 |
1 Woche | -5.36% | 589.3 | 562.3 |
1 Monat | -3.19% | 616.0 | 562.3 |
3 Monate | 6.04% | 616.0 | 518.2 |
6 Monate | 15.49% | 616.0 | 438.5 |
1 Jahr | 39.76% | 616.0 | 281.4 |
3 Jahre | 49.77% | 616.0 | 281.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON | 17.63 | 0.00% | 0.00 | - | 17.63 | 17.63 | 17.63 | 327 | 17.80 | 16.79 | 279 | -10.38% | 23.35% |
Alten | 92.75 | 0.27% | 0.25 | 1 | 92.75 | 92.75 | 92.75 | 55 | 92.60 | 92.75 | 53 | 0.00% | -0.86% |
ams AG | 19.04 | -0.63% | -0.12 | 105144 | 19.00 | 18.82 | 19.55 | 72 | 19.02 | 19.07 | 320 | -11.71% | -1.41% |
ASM International | 202.05 | -1.05% | -2.15 | 2009 | 207.75 | 202.00 | 209.05 | 35 | 215.30 | 226.60 | 59 | -10.34% | 13.04% |
ASML Holding | 427.40 | -1.95% | -8.50 | 2221 | 428.82 | 427.40 | 441.00 | 3 | 438.20 | 438.40 | 1 | -8.56% | 9.33% |
Atea | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 241 | 149.20 | 146.20 | 50 | 5.34% | 23.66% |
ATOS | 63.50 | 0.25% | 0.16 | 68 | 62.41 | 62.41 | 63.50 | 125 | 63.30 | 63.52 | 124 | -2.72% | -15.61% |
AVEVA GROUP | 3344.00 | -2.08% | -71.00 | 55227 | 3400.00 | 3342.00 | 3422.00 | 37 | 3341.00 | 3347.00 | 108 | -3.39% | 7.02% |
Basware | 38.15 | 0.00% | 0.00 | - | 38.15 | 38.15 | 38.15 | 45 | 33.30 | 33.80 | 45 | 0.00% | -9.27% |
Cap Gemini | 135.50 | -1.88% | -2.60 | 65 | 136.35 | 135.35 | 136.60 | 57 | 135.25 | 135.45 | 59 | 3.18% | 8.78% |
Dassault Systèmes | 170.30 | -0.35% | -0.60 | 314 | 169.03 | 168.35 | 170.30 | 3 | 168.65 | 168.70 | 3 | -1.30% | 2.77% |
Dialog Semiconductor | 64.07 | -0.06% | -0.04 | 588 | 64.10 | 64.00 | 64.10 | 33 | 63.98 | 68.00 | 47 | -0.45% | 41.93% |
Econocom Group | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 884 | 3.27 | 3.29 | 454 | 12.85% | 39.09% |
Ericsson B | 102.80 | -0.96% | -1.00 | 4144 | 102.92 | 102.70 | 103.45 | 769 | 102.25 | 102.55 | 165 | -2.26% | 5.79% |
Ericsson Telefon A | 112.40 | 0.00% | 0.00 | - | 112.40 | 112.40 | 112.40 | 200 | 108.40 | 109.60 | 142 | -2.09% | 5.94% |
Hexagon B | 713.30 | -1.64% | -11.90 | 228 | 712.40 | 712.40 | 713.30 | 110 | 703.40 | 705.80 | 117 | 0.53% | -3.90% |
Iliad | 148.70 | 0.00% | 0.00 | - | 148.70 | 148.70 | 148.70 | 51 | 150.75 | 150.80 | 52 | -3.66% | -11.78% |
Indra Sistemas A | 7.58 | 0.00% | 0.00 | - | 7.58 | 7.58 | 7.58 | 246 | 7.59 | 7.50 | 83 | 0.00% | 8.13% |
Infineon Technologie | 31.71 | -1.38% | -0.45 | 64626 | 32.26 | 31.71 | 32.85 | 3 | 31.88 | 32.16 | 5000 | -9.04% | 2.24% |
LOGITECH INT. | 86.30 | -2.95% | -2.62 | 151704 | 87.58 | 86.06 | 91.08 | 100 | 86.12 | 86.30 | 150 | -9.73% | 0.00% |
Melexis | 80.00 | -16.38% | -15.68 | 194 | 83.05 | 80.00 | 83.05 | 76 | 79.70 | 83.10 | 14 | -2.82% | 19.37% |
Micro Focus Internat | 488.70 | -5.95% | -30.90 | 369646 | 512.30 | 486.10 | 526.80 | 102 | 486.40 | 550.20 | 102 | 18.17% | 22.00% |
NOKIA | 3.23 | -1.81% | -0.06 | 50826 | 3.23 | 3.23 | 3.27 | 2100 | 3.19 | 3.23 | 2000 | -4.74% | 4.02% |
Nordic Semiconductor | 158.60 | 0.00% | 0.00 | - | 158.60 | 158.60 | 158.60 | 461 | 158.00 | 158.50 | 446 | -0.88% | 15.01% |
Otello Corporation | 25.20 | 0.00% | 0.00 | - | 25.20 | 25.20 | 25.20 | 627 | 31.40 | 31.70 | 19 | 0.00% | -7.69% |
Quadient | 19.79 | 1.44% | 0.28 | 70 | 19.79 | 19.79 | 19.79 | 244 | 19.79 | 19.85 | 249 | 0.00% | 23.48% |
SAGE GROUP | 590.80 | -1.76% | -10.60 | 794746 | 596.00 | 590.60 | 598.20 | 1050 | 590.20 | 590.80 | 495 | 5.21% | 3.12% |
SAP SE | 102.25 | -0.60% | -0.62 | 4537 | 101.69 | 101.63 | 102.51 | 51 | 101.62 | 101.78 | 100 | 0.10% | -4.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SimCorp | 738.00 | 0.00% | 0.00 | - | 738.00 | 738.00 | 738.00 | 119 | 715.00 | 716.50 | 117 | -7.29% | -18.59% |
Software | 34.76 | -4.40% | -1.60 | 72 | 34.76 | 34.76 | 34.76 | 237 | 34.38 | 34.46 | 255 | -4.62% | 8.67% |
SPIRENT | 243.50 | 6.80% | 15.50 | 128001 | 233.00 | 233.00 | 249.00 | 654 | 242.50 | 244.50 | 654 | -4.20% | -13.64% |
STMicroelectronics | 28.47 | -2.83% | -0.83 | 39393 | 29.09 | 28.46 | 29.36 | 77 | 28.47 | 28.49 | 400 | -9.74% | -3.71% |
Temenos Group | 129.85 | -0.27% | -0.35 | 18623 | 128.65 | 127.60 | 130.50 | 51 | 129.65 | 129.95 | 71 | 3.17% | 0.00% |
TietoEVRY | 25.76 | -1.23% | -0.32 | 697 | 25.80 | 25.76 | 25.80 | 185 | 25.66 | 25.66 | 179 | 0.23% | -3.05% |
UNITED INTERNET | 36.48 | 0.00% | 0.00 | - | 36.48 | 36.48 | 36.48 | 151 | 36.46 | 36.51 | 157 | -2.55% | 4.95% |