05.03.2021 17:46:17
STXE TM TECHNOLOGY PR.USD
562.26
$$$
-19.1300
-3.29%
04.03.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 581.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.03.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.47% 616.0 553.4
1 Woche -5.36% 589.3 562.3
1 Monat -3.19% 616.0 562.3
3 Monate 6.04% 616.0 518.2
6 Monate 15.49% 616.0 438.5
1 Jahr 39.76% 616.0 281.4
3 Jahre 49.77% 616.0 281.4
34.53
26.51
28.31
1.13
1.47
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.53,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"2060652"},"2020":{"performance":28.31,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"2060652"},"2021":{"performance":1.47,"chartHeight":17.486220827685,"year":2021,"ID_NOTATION":"2060652"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.03.2021 17:46:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 17.63 0.00% 0.00 - 17.63 17.63 17.63 327 17.80 16.79 279 -10.38% 23.35%
Alten 92.75 0.27% 0.25 1 92.75 92.75 92.75 55 92.60 92.75 53 0.00% -0.86%
ams AG 19.04 -0.63% -0.12 105144 19.00 18.82 19.55 72 19.02 19.07 320 -11.71% -1.41%
ASM International 202.05 -1.05% -2.15 2009 207.75 202.00 209.05 35 215.30 226.60 59 -10.34% 13.04%
ASML Holding 427.40 -1.95% -8.50 2221 428.82 427.40 441.00 3 438.20 438.40 1 -8.56% 9.33%
Atea 150.00 0.00% 0.00 - 150.00 150.00 150.00 241 149.20 146.20 50 5.34% 23.66%
ATOS 63.50 0.25% 0.16 68 62.41 62.41 63.50 125 63.30 63.52 124 -2.72% -15.61%
AVEVA GROUP 3344.00 -2.08% -71.00 55227 3400.00 3342.00 3422.00 37 3341.00 3347.00 108 -3.39% 7.02%
Basware 38.15 0.00% 0.00 - 38.15 38.15 38.15 45 33.30 33.80 45 0.00% -9.27%
Cap Gemini 135.50 -1.88% -2.60 65 136.35 135.35 136.60 57 135.25 135.45 59 3.18% 8.78%
Dassault Systèmes 170.30 -0.35% -0.60 314 169.03 168.35 170.30 3 168.65 168.70 3 -1.30% 2.77%
Dialog Semiconductor 64.07 -0.06% -0.04 588 64.10 64.00 64.10 33 63.98 68.00 47 -0.45% 41.93%
Econocom Group 3.38 0.00% 0.00 - 3.38 3.38 3.38 884 3.27 3.29 454 12.85% 39.09%
Ericsson B 102.80 -0.96% -1.00 4144 102.92 102.70 103.45 769 102.25 102.55 165 -2.26% 5.79%
Ericsson Telefon A 112.40 0.00% 0.00 - 112.40 112.40 112.40 200 108.40 109.60 142 -2.09% 5.94%
Hexagon B 713.30 -1.64% -11.90 228 712.40 712.40 713.30 110 703.40 705.80 117 0.53% -3.90%
Iliad 148.70 0.00% 0.00 - 148.70 148.70 148.70 51 150.75 150.80 52 -3.66% -11.78%
Indra Sistemas A 7.58 0.00% 0.00 - 7.58 7.58 7.58 246 7.59 7.50 83 0.00% 8.13%
Infineon Technologie 31.71 -1.38% -0.45 64626 32.26 31.71 32.85 3 31.88 32.16 5000 -9.04% 2.24%
LOGITECH INT. 86.30 -2.95% -2.62 151704 87.58 86.06 91.08 100 86.12 86.30 150 -9.73% 0.00%
Melexis 80.00 -16.38% -15.68 194 83.05 80.00 83.05 76 79.70 83.10 14 -2.82% 19.37%
Micro Focus Internat 488.70 -5.95% -30.90 369646 512.30 486.10 526.80 102 486.40 550.20 102 18.17% 22.00%
NOKIA 3.23 -1.81% -0.06 50826 3.23 3.23 3.27 2100 3.19 3.23 2000 -4.74% 4.02%
Nordic Semiconductor 158.60 0.00% 0.00 - 158.60 158.60 158.60 461 158.00 158.50 446 -0.88% 15.01%
Otello Corporation 25.20 0.00% 0.00 - 25.20 25.20 25.20 627 31.40 31.70 19 0.00% -7.69%
Quadient 19.79 1.44% 0.28 70 19.79 19.79 19.79 244 19.79 19.85 249 0.00% 23.48%
SAGE GROUP 590.80 -1.76% -10.60 794746 596.00 590.60 598.20 1050 590.20 590.80 495 5.21% 3.12%
SAP SE 102.25 -0.60% -0.62 4537 101.69 101.63 102.51 51 101.62 101.78 100 0.10% -4.34%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 738.00 0.00% 0.00 - 738.00 738.00 738.00 119 715.00 716.50 117 -7.29% -18.59%
Software 34.76 -4.40% -1.60 72 34.76 34.76 34.76 237 34.38 34.46 255 -4.62% 8.67%
SPIRENT 243.50 6.80% 15.50 128001 233.00 233.00 249.00 654 242.50 244.50 654 -4.20% -13.64%
STMicroelectronics 28.47 -2.83% -0.83 39393 29.09 28.46 29.36 77 28.47 28.49 400 -9.74% -3.71%
Temenos Group 129.85 -0.27% -0.35 18623 128.65 127.60 130.50 51 129.65 129.95 71 3.17% 0.00%
TietoEVRY 25.76 -1.23% -0.32 697 25.80 25.76 25.80 185 25.66 25.66 179 0.23% -3.05%
UNITED INTERNET 36.48 0.00% 0.00 - 36.48 36.48 36.48 151 36.46 36.51 157 -2.55% 4.95%