16.09.2021 23:34:33
STXE TM TECHNOLOGY PR.USD
718.85
$$$
1.2200
0.17%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs 718.85 Eröffnung 718.85
Diff. absolut 1.22 Tages-Hoch 718.85
Diff. % 0.17 % Tages-Tief 718.85
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 717.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.73% 737.8 546.1
1 Woche 0.19% 726.8 717.0
1 Monat 4.63% 737.8 677.1
3 Monate 9.40% 737.8 629.4
6 Monate 24.91% 737.8 570.7
1 Jahr 43.39% 737.8 438.5
3 Jahre 88.59% 737.8 281.4
34.53
26.51
28.31
1.13
29.73
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.53,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2060652"},"2020":{"performance":28.31,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"2060652"},"2021":{"performance":29.73,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"2060652"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 23:34:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 24.66 0.12% 0.03 169081 24.70 24.51 25.06 33 24.65 24.72 43 -0.24% 72.51%
Alten 136.90 1.11% 1.50 11077 136.20 135.80 137.10 11 136.80 137.00 2 -0.07% 46.57%
- - - - - - - - - - - 0.00% 0.00%
ASM International 374.50 0.64% 2.40 52488 371.55 371.10 378.80 10 374.40 374.60 16 6.30% 107.25%
ASML Holding 748.00 0.23% 1.70 277919 750.90 741.65 755.95 8 747.20 749.40 15 3.67% 86.95%
Atea 151.80 -0.78% -1.20 86953 153.00 150.80 154.80 218 150.80 152.80 218 -6.87% 25.04%
ATOS 45.14 0.58% 0.26 238581 44.80 44.39 45.39 5 45.13 45.15 2 6.19% -39.91%
- - - - - - - - - - - 0.00% 0.00%
Basware 33.65 -3.72% -1.30 1424 34.75 33.60 35.40 300 29.00 33.75 6 -9.54% 65.76%
Cap Gemini 194.05 2.16% 4.10 110634 190.50 190.45 194.35 18 194.00 198.00 5 2.32% 52.83%
Dassault Systèmes 50.41 2.18% 1.07 401044 49.29 49.29 50.44 42 50.40 50.46 42 2.68% 51.40%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
Econocom Group 3.21 0.16% 0.01 16830 3.23 3.20 3.25 603 3.20 3.23 385 -1.54% 30.02%
Ericsson B 100.40 0.48% 0.48 1346409 99.92 99.82 100.68 138 100.28 100.40 267 -2.30% 2.39%
Hexagon B 149.45 0.40% 0.60 913992 148.65 148.55 150.50 200 149.35 149.45 600 0.27% 38.60%
Iliad 182.03 0.01% 0.03 73232 182.05 182.00 182.10 1 182.00 182.30 13 0.00% 8.64%
Indra Sistemas A 9.03 1.60% 0.14 63875 8.93 8.90 9.07 446 9.02 9.06 664 1.43% 29.04%
Infineon Technologie 37.35 -1.01% -0.38 1925076 37.60 37.26 37.98 61 37.34 40.00 512 1.72% 17.93%
- - - - - - - - - - - 0.00% 0.00%
Melexis 104.00 -0.29% -0.30 9241 104.50 103.50 105.20 9 103.90 104.60 36 3.28% 29.84%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.82 0.80% 0.04 4780960 4.76 4.76 4.83 624 4.81 4.82 610 -4.89% 52.79%
Nordic Semiconductor 297.60 -0.13% -0.40 151334 298.50 292.60 300.90 37 297.20 298.00 270 -3.81% 116.28%
Otello Corporation 31.18 -0.72% -0.23 5345 31.20 31.18 31.25 1060 30.85 31.55 1060 -0.24% 15.04%
Quadient 22.56 1.81% 0.40 10252 22.23 22.20 22.68 189 22.56 22.58 93 0.62% 42.88%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 122.42 0.44% 0.54 344710 121.70 121.70 123.24 50 121.88 122.88 50 -0.91% 13.79%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 807.20 0.82% 6.60 9139 800.40 798.00 810.00 71 806.40 809.00 59 -3.42% -11.44%
Software 41.34 0.32% 0.13 26174 41.09 41.09 41.47 237 41.30 41.38 226 -3.77% 23.55%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 39.91 0.81% 0.32 636585 39.86 39.80 40.16 53 39.88 39.90 40 6.13% 31.05%
Telefonaktiebolaget 100.60 0.60% 0.60 1078 100.20 99.80 100.60 105 99.20 100.60 87 -2.71% 28.81%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.50 0.59% 0.16 98875 27.30 27.19 27.56 301 27.46 27.50 292 -3.64% 2.23%
UNITED INTERNET 35.05 -1.30% -0.46 129866 35.41 34.76 35.91 26 34.99 35.08 196 -4.23% 0.85%