Finanz und Wirtschaft

21.10.2019 19:39:23 Autoupdate

STXE TM TECHNOLOGY PR.USD

398.26

$$$

5.6500

1.44%

21.10.2019 17:50

Chart

Kursdaten

Kurs	398.26	Eröffnung	398.26
Diff. absolut	5.65	Tages-Hoch	398.26
Diff. %	1.44 %	Tages-Tief	398.26
Volumen	-	Umsatz	-
Schlusskurs vom 18.10.2019	392.61	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	21.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	21.10.2019 / 19:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.06%	401.9	303.8
1 Woche	2.38%	398.3	392.6
1 Monat	3.92%	398.3	361.5
3 Monate	2.70%	398.3	359.5
6 Monate	4.48%	401.9	359.5
1 Jahr	13.05%	401.9	303.8
3 Jahre	44.01%	415.9	254.5

34.26 13	SMI	25.06 18.22
SMI	-15.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.26,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2060652"},"2018":{"performance":-15.45,"chartHeight":20.84680418915,"year":2018,"ID_NOTATION":"2060652"},"2019":{"performance":25.06,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"2060652"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 19:39:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AIXTRON	9.78	4.11%	0.39	57166	9.34	9.31	9.80	280	9.77	9.79	240	5.73%	15.90%
AMS I	45.07	5.43%	2.32	193594	42.70	42.28	45.74	871	42.96	71.96	22	3.85%	91.14%
ASM International	87.16	2.71%	2.30	24528	85.22	84.82	87.26	70	87.02	87.50	70	-0.98%	141.11%
ASML Holding	233.10	2.24%	5.10	147917	228.78	227.80	233.40	433	233.00	233.30	508	-3.27%	66.30%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
AVEVA GROUP	3944.00	0.61%	24.00	61606	3908.00	3864.00	3948.00	4	3940.00	3944.00	4	4.73%	62.30%
Alten	102.80	0.98%	1.00	8034	101.10	101.00	102.90	126	102.70	103.00	130	-2.54%	39.57%
Altran Technologies	14.31	0.07%	0.01	175018	14.30	14.25	14.31	462	14.30	14.31	900	-0.45%	103.41%
Atea	122.60	-1.92%	-2.40	794	123.20	122.00	124.00	4256	121.60	123.00	21	-	10.25%
Basware	19.14	0.31%	0.06	360	19.24	19.00	19.30	20	18.96	30.00	45	-1.34%	-51.91%
Cap Gemini	108.35	-0.28%	-0.30	107281	109.15	108.05	109.35	100	108.30	108.35	6	0.28%	25.32%
Dassault Systèmes	135.75	-0.29%	-0.40	65730	136.30	134.45	136.55	41	135.45	135.85	32	-1.45%	31.48%
Dialog Semiconductor	41.74	1.43%	0.59	41325	41.34	40.84	41.79	794	41.32	41.77	63	-1.58%	84.98%
Econocom Group	2.34	-1.01%	-0.02	8035	2.37	2.33	2.38	1100	2.33	2.35	994	2.18%	-19.51%
Ericsson B	87.44	-1.69%	-1.50	1372879	88.80	87.36	89.34	2000	86.82	88.96	2000	6.71%	12.45%
Ericsson Telefon A	88.10	-0.45%	-0.40	80	88.60	88.10	88.60	1000	85.80	90.70	500	7.05%	13.97%
FIDESSA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Gemalto	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexagon B	478.30	3.62%	16.70	282108	461.10	460.20	479.60	200	440.00	480.00	150	5.80%	17.29%
INGENICO	90.44	-0.51%	-0.46	51778	91.58	90.00	91.58	65	90.20	90.48	140	-2.56%	83.11%
Iliad	93.66	2.27%	2.08	38508	92.24	92.00	94.32	47	93.58	93.72	140	8.86%	-23.36%
Indra Sistemas A	8.71	1.31%	0.11	125661	8.51	8.50	8.76	330	8.69	8.71	320	2.96%	6.09%
Infineon Technologie	17.03	4.53%	0.74	1282694	16.35	16.27	17.09	664	17.03	17.03	381	2.43%	-2.36%
Logitech N	-	-	-	-	-	-	-	-	-	-	-	-	-
Melexis	60.20	2.12%	1.25	9683	59.15	59.10	60.70	652	59.35	60.20	43	-5.12%	18.04%
Micro Focus Intl	1018.80	-6.08%	-66.00	1008542	1048.20	1000.00	1050.40	191	1018.80	1022.60	946	-3.06%	-26.23%
NOKIA	4.71	-0.24%	-0.01	1768314	4.71	4.66	4.74	938	4.70	4.75	943	3.18%	-6.27%
Nordic Semi	50.75	2.03%	1.01	45682	49.70	49.50	51.20	6713	49.96	55.00	169	1.70%	75.00%
Otello Corporation	15.30	3.66%	0.54	1500	15.30	15.30	15.30	1914	14.74	15.18	1859	-1.92%	16.62%
Quadient	18.13	0.22%	0.04	4342	17.99	17.99	18.25	500	18.12	18.35	2550	0.33%	-24.08%
SAGE GROUP	694.00	0.43%	3.00	181788	690.60	684.00	694.80	850	692.00	694.00	100	-0.57%	15.94%
SAP SE	118.70	2.08%	2.42	440952	116.64	115.38	119.44	94	118.60	118.84	38	3.61%	36.06%
SDL	536.00	0.37%	2.00	350	537.00	536.00	537.00	1026	524.00	540.00	121	3.47%	14.78%
SOFTWARE	27.19	2.10%	0.56	74018	26.85	26.51	27.33	170	27.13	27.28	232	7.05%	-13.85%
SPIRENT	199.40	-1.53%	-3.10	139722	200.00	198.40	202.00	800	199.00	199.60	5800	-	67.85%
STMicroelectronics	19.23	1.32%	0.25	497886	18.98	18.86	19.23	142	19.24	19.25	100	1.05%	54.44%
SimCorp	595.00	-0.42%	-2.50	18854	596.00	589.00	599.00	688	591.00	599.00	689	-1.33%	33.89%
Temenos N	173.90	-	-	-	-	-	-	319	166.35	180.65	314	-0.54%	47.37%
Tieto	25.14	1.21%	0.30	7720	24.90	24.72	25.16	171	25.10	25.18	164	3.03%	6.80%
UNITED INTERNET	36.43	2.48%	0.88	61410	35.70	35.49	36.51	168	36.32	36.44	121	5.96%	-4.83%