25.10.2020 21:07:30
CECE MID CAP USD
959.02
USD
6.1500
0.65%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 959.02 Eröffnung 952.69
Diff. absolut 6.15 Tages-Hoch 960.25
Diff. % 0.65 % Tages-Tief 947.63
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 952.87 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2020 / 17:45
Währung USD Aktualisierungsstand 25.10.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.25% 1183.4 709.0
1 Woche 1.21% 962.9 944.3
1 Monat 0.14% 1010.3 936.2
3 Monate -5.79% 1037.6 936.2
6 Monate 16.30% 1037.6 814.4
1 Jahr -15.77% 1183.4 709.0
3 Jahre -31.43% 1516.4 709.0
SMI
9.14
26.51
SMI
-22.92
-10.68
SMI
-18.25
-5.59
2018
2019
2020
{"2018":{"performance":-22.92,"chartHeight":21.604199182064,"year":2018,"ID_NOTATION":"20509612"},"2019":{"performance":9.14,"chartHeight":17.415223435912,"year":2019,"ID_NOTATION":"20509612"},"2020":{"performance":-18.25,"chartHeight":20.566034279632,"year":2020,"ID_NOTATION":"20509612"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 21:07:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADRIS GRP NA.VZ KK 1 366.00 0.83% 3.00 300 366.00 366.00 366.00 50 366.00 367.00 25 0.00% -26.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 12.32 0.00% 0.00 585437 12.36 12.28 12.40 - - - - 1.65% -22.22%
- - - - - - - - - - - 0.00% 0.00%
DIGI COMMUNICAT. EO 32.50 0.00% 0.00 222 32.60 32.00 32.70 - - - - 1.25% -2.69%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 2713.00 0.48% 13.00 126 2710.00 2710.00 2750.00 874 2750.00 2900.00 50 2.23% -18.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
O2 C.R. 226.50 0.22% 0.50 40512 224.00 221.00 227.00 - - - - 3.90% -3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13480.00 -0.15% -20.00 506 13500.00 13460.00 13500.00 - - - - -0.59% -11.78%
POZAVAROVALNICA SAVA 17.00 -0.58% -0.10 2661 16.70 16.70 17.00 1078 17.00 17.10 1000 -1.16% -5.56%
SN NUCLEARELECTRICA 16.70 1.09% 0.18 10240 16.64 16.52 16.70 - - - - -0.24% 17.12%
SOC.NA.TR.GAZE N.TRA 279.00 0.36% 1.00 167 282.00 279.00 282.00 - - - - -0.36% -22.50%
SOC.ENERGET.ELECT.SA 11.00 1.38% 0.15 4932 10.95 10.95 11.05 - - - - -0.45% 3.29%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 68.20 -1.16% -0.80 1175 68.90 68.20 68.90 - - - - -2.85% 10.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 23.00 0.00% 0.00 25444 22.90 22.80 23.00 4525 22.80 23.00 4761 -1.71% -41.03%