18.09.2021 00:51:05
DAXSEC.FIN.SERV. PR
1257.19
$$$
-9.3500
-0.74%
17.09.2021 17:55
 
Chart
Kursdaten
Kurs 1257.19 Eröffnung 1257.19
Diff. absolut -9.35 Tages-Hoch 1257.19
Diff. % -0.74 % Tages-Tief 1257.19
Volumen - Umsatz 1774174727
Schlusskurs vom 16.09.2021 1266.54 Volatilität in % -
Börse Xetra Letzter Handel 17.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 18.09.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.43% 1364.8 1152.2
1 Woche -0.84% 1270.3 1262.4
1 Monat -6.22% 1364.8 1262.4
3 Monate -1.01% 1364.8 1262.4
6 Monate 4.64% 1364.8 1180.8
1 Jahr 1.17% 1364.8 1113.3
3 Jahre 13.82% 1364.8 832.2
17.59
26.51
5.91
1.13
0.43
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":23.632950586947,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":5.91,"chartHeight":17.875204026481,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":0.43,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"2049576"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2021 00:51:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 7.70 0.65% 0.05 2309 7.55 7.50 7.75 - - - - 1.32% -13.48%
ADLER GROUP S.A. NPV 18.77 -1.21% -0.23 898584 19.27 18.72 19.27 - - - - -4.62% -35.28%
ADLER Real Estate 11.76 0.17% 0.02 1742 11.64 11.64 11.76 - - - - -0.17% -9.26%
Allane 17.40 0.00% 0.00 294 17.58 17.40 17.60 - - - - -0.46% 13.73%
alstria office REIT 15.91 -0.87% -0.14 2277869 16.06 15.91 16.40 - - - - 0.25% 7.50%
DEMIRE Dt. Mittelsta 4.21 -0.94% -0.04 4100 4.18 4.15 4.21 - - - - -0.47% -6.65%
Deutsche Beteiligung 38.00 1.06% 0.40 70448 37.85 37.85 38.80 - - - - -0.52% 21.95%
DEUTSCHE EUROSHOP 18.72 0.32% 0.06 1023188 18.73 18.67 19.14 - - - - 0.48% 1.46%
Deutsche Wohnen 52.74 -0.42% -0.22 14983537 52.96 52.74 53.00 - - - - 0.23% 20.71%
DF DT.FORFAIT AG NA 1.52 0.00% 0.00 518 1.50 1.50 1.52 - - - - -1.30% 28.81%
DIC Asset 15.16 0.26% 0.04 138451 15.06 15.01 15.16 - - - - 0.46% 12.63%
GRENKE 38.02 2.90% 1.07 62605 36.85 36.85 38.16 - - - - -0.42% -2.06%
Hypoport 595.00 1.45% 8.50 64916 585.00 585.00 601.00 - - - - -0.83% 15.53%
LEG Immobilien 126.35 -0.04% -0.05 936708 126.65 126.35 128.10 - - - - -0.39% -0.56%
MLP SE 7.61 0.13% 0.01 28053 7.66 7.60 7.70 - - - - -1.04% 40.93%
MULTITUDE SE 5.00 6.84% 0.32 29330 4.81 4.81 5.03 - - - - 7.53% -1.19%
OVB Holding 22.60 1.80% 0.40 232 22.40 22.40 22.80 - - - - 4.63% 25.56%
PATRIZIA 22.90 -0.43% -0.10 39393 22.95 22.75 23.25 - - - - 9.05% -12.76%
TAG Immobilien 26.07 -1.18% -0.31 1741504 26.39 26.07 26.66 - - - - -2.94% 0.66%
TLG Immobilien 29.00 0.52% 0.15 60772 29.00 29.00 30.25 - - - - -2.85% 26.42%
Vonovia SE 52.92 -0.53% -0.28 4579880 53.20 52.72 53.66 - - - - 0.61% -11.45%
WCM Be­tei­li­gungs- 5.14 3.63% 0.18 1000 5.08 5.08 5.14 - - - - -3.50% 25.89%