27.11.2021 00:35:16
DAXSEC.TRANSP.+LOG.PR
644.72
$$$
-25.8500
-3.85%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs 644.72 Eröffnung 644.72
Diff. absolut -25.85 Tages-Hoch 644.72
Diff. % -3.85 % Tages-Tief 644.72
Volumen - Umsatz 609220470
Schlusskurs vom 25.11.2021 670.57 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.11.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.43% 711.7 499.2
1 Woche -1.07% 691.8 670.6
1 Monat 4.55% 698.5 646.5
3 Monate -4.07% 711.7 629.0
6 Monate 3.01% 711.7 629.0
1 Jahr 33.88% 711.7 485.1
3 Jahre 59.61% 711.7 257.0
27.22
26.51
5.77
1.13
32.43
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.22,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"2046260"},"2020":{"performance":5.77,"chartHeight":18.371071673297,"year":2020,"ID_NOTATION":"2046260"},"2021":{"performance":32.43,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"2046260"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 00:35:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 5.42 -12.84% -0.80 53963412 5.50 5.24 5.64 - - - - -10.46% -29.83%
DEUTSCHE POST 53.94 -2.51% -1.39 4166990 54.07 53.67 54.96 - - - - -5.60% 33.19%
FRAPORT 53.80 -11.45% -6.96 948344 56.50 53.20 57.00 - - - - -9.58% 9.00%
Hamburger HafenLog 19.30 -2.13% -0.42 60059 19.36 19.04 19.55 - - - - -6.76% 4.66%
HAPAG-LLOYD AG NA O. 205.00 -3.21% -6.80 43804 203.00 202.00 211.60 - - - - -6.65% 123.07%
Logwin 248.00 0.00% 0.00 67 246.00 246.00 248.00 - - - - -0.80% 66.44%
Sixt SE 140.40 -9.77% -15.20 117380 148.20 140.40 148.50 - - - - -9.54% 42.97%
Sixt SE Vz 79.00 -9.71% -8.50 79943 83.70 78.80 83.70 - - - - -9.92% 37.63%